2017-11-01T05:39:02.456Z|I-OCEAN7-304-0616641|  24.79  13.479  38.006  31.782 1498.3811 12:31:29.60M
2017-11-01T05:39:07.520Z|I-OCEAN7-304-0616641|  24.82  13.479  38.002  31.779 1498.3779 12:31:34.66M
2017-11-01T05:39:12.584Z|I-OCEAN7-304-0616641|  24.82  13.480  37.989  31.766 1498.3632 12:31:39.72M
2017-11-01T05:39:17.650Z|I-OCEAN7-304-0616641|  24.82  13.480  37.986  31.763 1498.3604 12:31:44.78M
2017-11-01T05:39:22.716Z|I-OCEAN7-304-0616641|  24.82  13.480  37.962  31.741 1498.3352 12:31:49.85M
2017-11-01T05:39:27.780Z|I-OCEAN7-304-0616641|  24.80  13.480  37.953  31.733 1498.3262 12:31:54.91M
2017-11-01T05:39:32.844Z|I-OCEAN7-304-0616641|  24.80  13.481  37.924  31.706 1498.2947 12:32:00.00M
2017-11-01T05:39:37.908Z|I-OCEAN7-304-0616641|  24.80  13.481  37.857  31.643 1498.2211 12:32:05.06M
2017-11-01T05:39:42.712Z|I-OCEAN7-304-0616641|  24.80  13.482  37.857  31.641 1498.2249 12:32:10.12M
2017-11-01T05:39:47.778Z|I-OCEAN7-304-0616641|  24.80  13.483  37.798  31.587 1498.1616 12:32:14.91M
2017-11-01T05:39:52.841Z|I-OCEAN7-304-0616641|  24.80  13.483  37.706  31.500 1498.0601 12:32:20.00M
2017-11-01T05:39:57.908Z|I-OCEAN7-304-0616641|  24.79  13.482  37.706  31.501 1498.0593 12:32:25.06M