2017-11-01T05:36:00.644Z|I-OCEAN7-304-0616641| 24.85 13.481 38.147 31.912 1498.5417 12:28:27.77M 2017-11-01T05:36:05.709Z|I-OCEAN7-304-0616641| 24.85 13.481 38.210 31.971 1498.6100 12:28:32.83M 2017-11-01T05:36:10.774Z|I-OCEAN7-304-0616641| 24.85 13.481 38.121 31.888 1498.5106 12:28:37.90M 2017-11-01T05:36:15.837Z|I-OCEAN7-304-0616641| 24.83 13.480 38.087 31.857 1498.4718 12:28:42.96M 2017-11-01T05:36:20.902Z|I-OCEAN7-304-0616641| 24.82 13.479 38.039 31.813 1498.4183 12:28:48.04M 2017-11-01T05:36:25.967Z|I-OCEAN7-304-0616641| 24.77 13.479 37.992 31.770 1498.3649 12:28:53.11M 2017-11-01T05:36:31.033Z|I-OCEAN7-304-0616641| 24.79 13.479 37.993 31.771 1498.3654 12:28:58.17M 2017-11-01T05:36:36.097Z|I-OCEAN7-304-0616641| 24.79 13.476 37.971 31.752 1498.3357 12:29:03.24M 2017-11-01T05:36:41.163Z|I-OCEAN7-304-0616641| 24.79 13.476 37.964 31.746 1498.3285 12:29:08.30M 2017-11-01T05:36:46.228Z|I-OCEAN7-304-0616641| 24.79 13.476 38.035 31.813 1498.4065 12:29:13.36M 2017-11-01T05:36:51.291Z|I-OCEAN7-304-0616641| 24.79 13.477 38.133 31.903 1498.5144 12:29:18.43M 2017-11-01T05:36:56.100Z|I-OCEAN7-304-0616641| 24.80 13.477 38.194 31.960 1498.5824 12:29:23.49M