2017-11-01T05:34:04.415Z|I-OCEAN7-304-0616641|  24.89  13.483  38.059  31.830 1498.4490 12:26:31.54M
2017-11-01T05:34:09.480Z|I-OCEAN7-304-0616641|  24.88  13.482  38.013  31.787 1498.3973 12:26:36.60M
2017-11-01T05:34:14.546Z|I-OCEAN7-304-0616641|  24.88  13.482  37.974  31.750 1498.3534 12:26:41.67M
2017-11-01T05:34:19.606Z|I-OCEAN7-304-0616641|  24.82  13.481  37.997  31.773 1498.3771 12:26:46.73M
2017-11-01T05:34:24.673Z|I-OCEAN7-304-0616641|  24.82  13.481  37.998  31.773 1498.3770 12:26:51.79M
2017-11-01T05:34:29.740Z|I-OCEAN7-304-0616641|  24.81  13.481  37.998  31.774 1498.3757 12:26:56.86M
2017-11-01T05:34:34.804Z|I-OCEAN7-304-0616641|  24.85  13.480  37.969  31.747 1498.3431 12:27:01.92M
2017-11-01T05:34:39.867Z|I-OCEAN7-304-0616641|  24.85  13.480  37.944  31.724 1498.3156 12:27:07.01M
2017-11-01T05:34:44.933Z|I-OCEAN7-304-0616641|  24.84  13.480  37.871  31.657 1498.2358 12:27:12.07M
2017-11-01T05:34:50.000Z|I-OCEAN7-304-0616641|  24.84  13.480  37.899  31.682 1498.2660 12:27:17.13M
2017-11-01T05:34:55.061Z|I-OCEAN7-304-0616641|  24.87  13.480  37.978  31.756 1498.3538 12:27:22.20M