2017-11-01T05:32:03.121Z|I-OCEAN7-304-0616641|  24.93  13.482  38.274  32.030 1498.6826 12:24:30.50M
2017-11-01T05:32:08.186Z|I-OCEAN7-304-0616641|  24.90  13.481  38.245  32.003 1498.6501 12:24:35.31M
2017-11-01T05:32:13.251Z|I-OCEAN7-304-0616641|  24.89  13.482  38.203  31.964 1498.6039 12:24:40.37M
2017-11-01T05:32:18.316Z|I-OCEAN7-304-0616641|  24.89  13.481  38.144  31.910 1498.5389 12:24:45.44M
2017-11-01T05:32:23.377Z|I-OCEAN7-304-0616641|  24.88  13.481  38.121  31.888 1498.5137 12:24:50.50M
2017-11-01T05:32:28.444Z|I-OCEAN7-304-0616641|  24.88  13.482  38.121  31.887 1498.5151 12:24:55.56M
2017-11-01T05:32:33.510Z|I-OCEAN7-304-0616641|  24.88  13.483  38.165  31.928 1498.5642 12:25:00.62M
2017-11-01T05:32:38.576Z|I-OCEAN7-304-0616641|  24.86  13.483  38.143  31.907 1498.5414 12:25:05.69M
2017-11-01T05:32:43.639Z|I-OCEAN7-304-0616641|  24.89  13.483  38.215  31.974 1498.6217 12:25:10.76M
2017-11-01T05:32:48.702Z|I-OCEAN7-304-0616641|  24.84  13.484  38.169  31.930 1498.5701 12:25:15.82M
2017-11-01T05:32:53.767Z|I-OCEAN7-304-0616641|  24.84  13.484  38.168  31.930 1498.5695 12:25:20.88M
2017-11-01T05:32:58.835Z|I-OCEAN7-304-0616641|  24.84  13.484  38.167  31.928 1498.5690 12:25:25.94M