2017-11-01T05:30:02.087Z|I-OCEAN7-304-0616641|  24.92  13.481  38.375  32.124 1498.7928 12:22:29.21M
2017-11-01T05:30:07.151Z|I-OCEAN7-304-0616641|  24.91  13.481  38.351  32.102 1498.7661 12:22:34.27M
2017-11-01T05:30:12.213Z|I-OCEAN7-304-0616641|  24.91  13.482  38.374  32.123 1498.7916 12:22:39.33M
2017-11-01T05:30:17.281Z|I-OCEAN7-304-0616641|  24.90  13.482  38.374  32.123 1498.7924 12:22:44.39M
2017-11-01T05:30:22.346Z|I-OCEAN7-304-0616641|  24.88  13.482  38.375  32.124 1498.7932 12:22:49.46M
2017-11-01T05:30:27.411Z|I-OCEAN7-304-0616641|  24.88  13.482  38.390  32.138 1498.8103 12:22:54.52M
2017-11-01T05:30:32.476Z|I-OCEAN7-304-0616641|  24.88  13.482  38.341  32.093 1498.7570 12:22:59.59M
2017-11-01T05:30:37.540Z|I-OCEAN7-304-0616641|  24.86  13.482  38.285  32.040 1498.6948 12:23:04.65M
2017-11-01T05:30:42.605Z|I-OCEAN7-304-0616641|  24.92  13.482  38.247  32.005 1498.6547 12:23:09.71M
2017-11-01T05:30:47.668Z|I-OCEAN7-304-0616641|  24.91  13.482  38.201  31.962 1498.6038 12:23:14.78M
2017-11-01T05:30:52.737Z|I-OCEAN7-304-0616641|  24.91  13.482  38.201  31.962 1498.6033 12:23:19.84M
2017-11-01T05:30:57.801Z|I-OCEAN7-304-0616641|  24.93  13.482  38.251  32.008 1498.6589 12:23:24.91M