2017-11-01T05:30:02.087Z|I-OCEAN7-304-0616641| 24.92 13.481 38.375 32.124 1498.7928 12:22:29.21M 2017-11-01T05:30:07.151Z|I-OCEAN7-304-0616641| 24.91 13.481 38.351 32.102 1498.7661 12:22:34.27M 2017-11-01T05:30:12.213Z|I-OCEAN7-304-0616641| 24.91 13.482 38.374 32.123 1498.7916 12:22:39.33M 2017-11-01T05:30:17.281Z|I-OCEAN7-304-0616641| 24.90 13.482 38.374 32.123 1498.7924 12:22:44.39M 2017-11-01T05:30:22.346Z|I-OCEAN7-304-0616641| 24.88 13.482 38.375 32.124 1498.7932 12:22:49.46M 2017-11-01T05:30:27.411Z|I-OCEAN7-304-0616641| 24.88 13.482 38.390 32.138 1498.8103 12:22:54.52M 2017-11-01T05:30:32.476Z|I-OCEAN7-304-0616641| 24.88 13.482 38.341 32.093 1498.7570 12:22:59.59M 2017-11-01T05:30:37.540Z|I-OCEAN7-304-0616641| 24.86 13.482 38.285 32.040 1498.6948 12:23:04.65M 2017-11-01T05:30:42.605Z|I-OCEAN7-304-0616641| 24.92 13.482 38.247 32.005 1498.6547 12:23:09.71M 2017-11-01T05:30:47.668Z|I-OCEAN7-304-0616641| 24.91 13.482 38.201 31.962 1498.6038 12:23:14.78M 2017-11-01T05:30:52.737Z|I-OCEAN7-304-0616641| 24.91 13.482 38.201 31.962 1498.6033 12:23:19.84M 2017-11-01T05:30:57.801Z|I-OCEAN7-304-0616641| 24.93 13.482 38.251 32.008 1498.6589 12:23:24.91M