2017-11-01T05:28:01.053Z|I-OCEAN7-304-0616641|  24.94  13.480  38.316  32.071 1498.7257 12:20:28.16M
2017-11-01T05:28:06.119Z|I-OCEAN7-304-0616641|  24.94  13.480  38.252  32.011 1498.6559 12:20:33.23M
2017-11-01T05:28:11.182Z|I-OCEAN7-304-0616641|  24.94  13.480  38.340  32.093 1498.7527 12:20:38.29M
2017-11-01T05:28:16.247Z|I-OCEAN7-304-0616641|  24.92  13.480  38.279  32.036 1498.6855 12:20:43.35M
2017-11-01T05:28:21.314Z|I-OCEAN7-304-0616641|  24.92  13.480  38.325  32.079 1498.7356 12:20:48.42M
2017-11-01T05:28:26.376Z|I-OCEAN7-304-0616641|  24.95  13.480  38.354  32.106 1498.7679 12:20:53.48M
2017-11-01T05:28:31.442Z|I-OCEAN7-304-0616641|  24.95  13.481  38.361  32.112 1498.7765 12:20:58.55M
2017-11-01T05:28:36.508Z|I-OCEAN7-304-0616641|  24.95  13.481  38.453  32.197 1498.8793 12:21:03.61M
2017-11-01T05:28:41.572Z|I-OCEAN7-304-0616641|  24.93  13.482  38.401  32.148 1498.8232 12:21:08.68M
2017-11-01T05:28:46.637Z|I-OCEAN7-304-0616641|  24.92  13.482  38.512  32.251 1498.9451 12:21:13.74M
2017-11-01T05:28:51.702Z|I-OCEAN7-304-0616641|  24.92  13.483  38.455  32.198 1498.8834 12:21:18.80M
2017-11-01T05:28:56.504Z|I-OCEAN7-304-0616641|  24.92  13.483  38.402  32.149 1498.8269 12:21:23.87M