2017-11-01T05:23:02.753Z|I-OCEAN7-304-0616641|  24.99  13.483  37.961  31.738 1498.3438 12:15:29.83M
2017-11-01T05:23:07.818Z|I-OCEAN7-304-0616641|  24.99  13.483  37.915  31.695 1498.2932 12:15:34.90M
2017-11-01T05:23:12.883Z|I-OCEAN7-304-0616641|  24.95  13.483  37.840  31.625 1498.2111 12:15:39.96M
2017-11-01T05:23:17.946Z|I-OCEAN7-304-0616641|  24.97  13.483  37.918  31.697 1498.2968 12:15:45.05M
2017-11-01T05:23:23.013Z|I-OCEAN7-304-0616641|  25.00  13.484  37.917  31.696 1498.2980 12:15:50.11M
2017-11-01T05:23:28.074Z|I-OCEAN7-304-0616641|  24.99  13.484  37.829  31.614 1498.2019 12:15:55.17M
2017-11-01T05:23:33.142Z|I-OCEAN7-304-0616641|  24.99  13.484  37.876  31.658 1498.2535 12:16:00.23M
2017-11-01T05:23:38.206Z|I-OCEAN7-304-0616641|  25.00  13.484  37.877  31.658 1498.2539 12:16:05.30M
2017-11-01T05:23:43.271Z|I-OCEAN7-304-0616641|  24.99  13.484  37.876  31.658 1498.2538 12:16:10.36M
2017-11-01T05:23:48.336Z|I-OCEAN7-304-0616641|  24.99  13.484  37.840  31.624 1498.2139 12:16:15.43M
2017-11-01T05:23:53.140Z|I-OCEAN7-304-0616641|  24.95  13.484  37.799  31.587 1498.1681 12:16:20.49M
2017-11-01T05:23:58.204Z|I-OCEAN7-304-0616641|  24.95  13.484  37.800  31.587 1498.1675 12:16:25.30M