2017-11-01T05:21:01.716Z|I-OCEAN7-304-0616641|  24.98  13.484  37.926  31.704 1498.3074 12:13:28.80M
2017-11-01T05:21:06.785Z|I-OCEAN7-304-0616641|  24.98  13.484  37.868  31.650 1498.2435 12:13:33.85M
2017-11-01T05:21:11.849Z|I-OCEAN7-304-0616641|  24.97  13.484  37.818  31.604 1498.1895 12:13:38.92M
2017-11-01T05:21:16.914Z|I-OCEAN7-304-0616641|  24.97  13.484  37.779  31.567 1498.1459 12:13:44.01M
2017-11-01T05:21:21.980Z|I-OCEAN7-304-0616641|  24.98  13.484  37.818  31.604 1498.1882 12:13:49.07M
2017-11-01T05:21:27.044Z|I-OCEAN7-304-0616641|  24.94  13.483  37.775  31.564 1498.1395 12:13:54.13M
2017-11-01T05:21:32.109Z|I-OCEAN7-304-0616641|  25.00  13.477  37.816  31.608 1498.1721 12:13:59.20M
2017-11-01T05:21:37.172Z|I-OCEAN7-304-0616641|  24.96  13.477  37.810  31.602 1498.1628 12:14:04.26M
2017-11-01T05:21:42.235Z|I-OCEAN7-304-0616641|  24.97  13.476  37.767  31.563 1498.1154 12:14:09.32M
2017-11-01T05:21:47.302Z|I-OCEAN7-304-0616641|  25.00  13.476  37.760  31.556 1498.1078 12:14:14.39M
2017-11-01T05:21:52.364Z|I-OCEAN7-304-0616641|  24.97  13.476  37.744  31.541 1498.0896 12:14:19.45M
2017-11-01T05:21:57.172Z|I-OCEAN7-304-0616641|  24.97  13.476  37.727  31.525 1498.0708 12:14:24.51M