2017-11-01T05:21:01.716Z|I-OCEAN7-304-0616641| 24.98 13.484 37.926 31.704 1498.3074 12:13:28.80M 2017-11-01T05:21:06.785Z|I-OCEAN7-304-0616641| 24.98 13.484 37.868 31.650 1498.2435 12:13:33.85M 2017-11-01T05:21:11.849Z|I-OCEAN7-304-0616641| 24.97 13.484 37.818 31.604 1498.1895 12:13:38.92M 2017-11-01T05:21:16.914Z|I-OCEAN7-304-0616641| 24.97 13.484 37.779 31.567 1498.1459 12:13:44.01M 2017-11-01T05:21:21.980Z|I-OCEAN7-304-0616641| 24.98 13.484 37.818 31.604 1498.1882 12:13:49.07M 2017-11-01T05:21:27.044Z|I-OCEAN7-304-0616641| 24.94 13.483 37.775 31.564 1498.1395 12:13:54.13M 2017-11-01T05:21:32.109Z|I-OCEAN7-304-0616641| 25.00 13.477 37.816 31.608 1498.1721 12:13:59.20M 2017-11-01T05:21:37.172Z|I-OCEAN7-304-0616641| 24.96 13.477 37.810 31.602 1498.1628 12:14:04.26M 2017-11-01T05:21:42.235Z|I-OCEAN7-304-0616641| 24.97 13.476 37.767 31.563 1498.1154 12:14:09.32M 2017-11-01T05:21:47.302Z|I-OCEAN7-304-0616641| 25.00 13.476 37.760 31.556 1498.1078 12:14:14.39M 2017-11-01T05:21:52.364Z|I-OCEAN7-304-0616641| 24.97 13.476 37.744 31.541 1498.0896 12:14:19.45M 2017-11-01T05:21:57.172Z|I-OCEAN7-304-0616641| 24.97 13.476 37.727 31.525 1498.0708 12:14:24.51M