2017-11-01T05:19:00.423Z|I-OCEAN7-304-0616641|  25.01  13.483  37.938  31.717 1498.3197 12:11:27.50M
2017-11-01T05:19:05.489Z|I-OCEAN7-304-0616641|  25.01  13.483  37.916  31.695 1498.2938 12:11:32.56M
2017-11-01T05:19:10.554Z|I-OCEAN7-304-0616641|  25.01  13.482  37.949  31.727 1498.3287 12:11:37.62M
2017-11-01T05:19:15.619Z|I-OCEAN7-304-0616641|  25.01  13.482  37.978  31.754 1498.3593 12:11:42.69M
2017-11-01T05:19:20.684Z|I-OCEAN7-304-0616641|  25.02  13.481  37.922  31.703 1498.2979 12:11:47.75M
2017-11-01T05:19:25.489Z|I-OCEAN7-304-0616641|  25.02  13.481  37.812  31.601 1498.1764 12:11:52.82M
2017-11-01T05:19:30.553Z|I-OCEAN7-304-0616641|  25.02  13.481  37.846  31.632 1498.2140 12:11:57.63M
2017-11-01T05:19:35.618Z|I-OCEAN7-304-0616641|  25.03  13.482  37.957  31.735 1498.3359 12:12:02.69M
2017-11-01T05:19:40.684Z|I-OCEAN7-304-0616641|  25.03  13.482  37.896  31.678 1498.2710 12:12:07.75M
2017-11-01T05:19:45.744Z|I-OCEAN7-304-0616641|  25.03  13.483  37.962  31.739 1498.3440 12:12:12.82M
2017-11-01T05:19:50.812Z|I-OCEAN7-304-0616641|  25.01  13.483  37.961  31.738 1498.3441 12:12:17.88M
2017-11-01T05:19:55.874Z|I-OCEAN7-304-0616641|  25.01  13.483  37.976  31.752 1498.3611 12:12:22.94M