2017-11-01T05:17:03.936Z|I-OCEAN7-304-0616641|  25.01  13.482  38.018  31.791 1498.4043 12:09:31.01M
2017-11-01T05:17:08.998Z|I-OCEAN7-304-0616641|  25.02  13.482  37.922  31.702 1498.2998 12:09:36.08M
2017-11-01T05:17:14.065Z|I-OCEAN7-304-0616641|  25.02  13.482  37.922  31.702 1498.2986 12:09:41.14M
2017-11-01T05:17:19.129Z|I-OCEAN7-304-0616641|  25.06  13.482  37.922  31.702 1498.2993 12:09:46.20M
2017-11-01T05:17:24.193Z|I-OCEAN7-304-0616641|  25.01  13.482  37.915  31.696 1498.2910 12:09:51.27M
2017-11-01T05:17:29.257Z|I-OCEAN7-304-0616641|  25.01  13.482  37.917  31.698 1498.2931 12:09:56.33M
2017-11-01T05:17:34.324Z|I-OCEAN7-304-0616641|  25.01  13.482  37.918  31.699 1498.2937 12:10:01.39M
2017-11-01T05:17:39.390Z|I-OCEAN7-304-0616641|  25.01  13.481  37.850  31.636 1498.2190 12:10:06.46M
2017-11-01T05:17:44.452Z|I-OCEAN7-304-0616641|  25.01  13.481  37.958  31.736 1498.3370 12:10:11.52M
2017-11-01T05:17:49.519Z|I-OCEAN7-304-0616641|  25.01  13.481  37.905  31.686 1498.2782 12:10:16.58M
2017-11-01T05:17:54.583Z|I-OCEAN7-304-0616641|  25.07  13.481  37.975  31.752 1498.3558 12:10:21.65M
2017-11-01T05:17:59.646Z|I-OCEAN7-304-0616641|  25.02  13.481  37.873  31.657 1498.2427 12:10:26.71M