2017-11-01T05:15:02.641Z|I-OCEAN7-304-0616641|  25.04  13.480  38.220  31.981 1498.6217 12:07:29.70M
2017-11-01T05:15:07.707Z|I-OCEAN7-304-0616641|  25.04  13.481  38.136  31.902 1498.5302 12:07:34.76M
2017-11-01T05:15:12.770Z|I-OCEAN7-304-0616641|  25.04  13.481  38.211  31.973 1498.6139 12:07:39.83M
2017-11-01T05:15:17.834Z|I-OCEAN7-304-0616641|  25.05  13.481  38.069  31.840 1498.4581 12:07:44.89M
2017-11-01T05:15:22.900Z|I-OCEAN7-304-0616641|  25.04  13.481  38.069  31.840 1498.4587 12:07:49.95M
2017-11-01T05:15:27.965Z|I-OCEAN7-304-0616641|  25.03  13.481  38.048  31.820 1498.4359 12:07:55.04M
2017-11-01T05:15:33.031Z|I-OCEAN7-304-0616641|  25.03  13.482  38.135  31.901 1498.5322 12:08:00.10M
2017-11-01T05:15:38.093Z|I-OCEAN7-304-0616641|  25.03  13.482  38.071  31.841 1498.4635 12:08:05.16M
2017-11-01T05:15:42.899Z|I-OCEAN7-304-0616641|  25.03  13.482  38.071  31.840 1498.4631 12:08:10.23M
2017-11-01T05:15:47.963Z|I-OCEAN7-304-0616641|  25.03  13.482  38.034  31.806 1498.4227 12:08:15.04M
2017-11-01T05:15:53.026Z|I-OCEAN7-304-0616641|  25.03  13.482  38.043  31.815 1498.4332 12:08:20.10M
2017-11-01T05:15:58.096Z|I-OCEAN7-304-0616641|  25.05  13.483  38.044  31.815 1498.4346 12:08:25.16M