2017-11-01T05:10:00.057Z|I-OCEAN7-304-0616641|  25.10  13.483  37.940  31.717 1498.3226 12:02:27.11M
2017-11-01T05:10:05.121Z|I-OCEAN7-304-0616641|  25.10  13.483  38.009  31.783 1498.3982 12:02:32.17M
2017-11-01T05:10:10.185Z|I-OCEAN7-304-0616641|  25.11  13.483  38.020  31.793 1498.4093 12:02:37.24M
2017-11-01T05:10:15.251Z|I-OCEAN7-304-0616641|  25.11  13.482  38.040  31.811 1498.4301 12:02:42.30M
2017-11-01T05:10:20.315Z|I-OCEAN7-304-0616641|  25.11  13.482  38.040  31.812 1498.4296 12:02:47.36M
2017-11-01T05:10:25.379Z|I-OCEAN7-304-0616641|  25.11  13.482  38.000  31.775 1498.3856 12:02:52.43M
2017-11-01T05:10:30.444Z|I-OCEAN7-304-0616641|  25.12  13.482  38.000  31.775 1498.3851 12:02:57.49M
2017-11-01T05:10:35.509Z|I-OCEAN7-304-0616641|  25.12  13.482  38.006  31.781 1498.3920 12:03:02.55M
2017-11-01T05:10:40.574Z|I-OCEAN7-304-0616641|  25.12  13.481  37.923  31.704 1498.2992 12:03:07.62M
2017-11-01T05:10:45.639Z|I-OCEAN7-304-0616641|  25.12  13.480  37.990  31.767 1498.3693 12:03:12.68M
2017-11-01T05:10:50.703Z|I-OCEAN7-304-0616641|  25.09  13.480  37.996  31.773 1498.3765 12:03:17.74M
2017-11-01T05:10:55.768Z|I-OCEAN7-304-0616641|  25.09  13.480  37.997  31.774 1498.3784 12:03:22.81M