2017-11-01T05:08:03.873Z|I-OCEAN7-304-0616641|  25.12  13.481  37.919  31.700 1498.2950 12:00:30.86M
2017-11-01T05:08:08.893Z|I-OCEAN7-304-0616641|  25.12  13.481  37.919  31.700 1498.2959 12:00:35.97M
2017-11-01T05:08:13.957Z|I-OCEAN7-304-0616641|  25.12  13.482  37.989  31.765 1498.3733 12:00:41.01M
2017-11-01T05:08:19.021Z|I-OCEAN7-304-0616641|  25.12  13.482  38.064  31.835 1498.4565 12:00:46.07M
2017-11-01T05:08:24.087Z|I-OCEAN7-304-0616641|  25.12  13.482  38.147  31.911 1498.5479 12:00:51.13M
2017-11-01T05:08:29.151Z|I-OCEAN7-304-0616641|  25.12  13.482  38.088  31.856 1498.4840 12:00:56.20M
2017-11-01T05:08:34.219Z|I-OCEAN7-304-0616641|  25.13  13.483  38.094  31.862 1498.4908 12:01:01.26M
2017-11-01T05:08:39.280Z|I-OCEAN7-304-0616641|  25.09  13.483  38.109  31.876 1498.5067 12:01:06.32M
2017-11-01T05:08:44.347Z|I-OCEAN7-304-0616641|  25.09  13.483  38.060  31.830 1498.4525 12:01:11.39M
2017-11-01T05:08:49.409Z|I-OCEAN7-304-0616641|  25.10  13.483  38.001  31.775 1498.3889 12:01:16.45M
2017-11-01T05:08:54.474Z|I-OCEAN7-304-0616641|  25.10  13.483  37.978  31.754 1498.3647 12:01:21.51M
2017-11-01T05:08:59.537Z|I-OCEAN7-304-0616641|  25.10  13.484  37.978  31.752 1498.3662 12:01:26.58M