2017-11-01T05:08:03.873Z|I-OCEAN7-304-0616641| 25.12 13.481 37.919 31.700 1498.2950 12:00:30.86M 2017-11-01T05:08:08.893Z|I-OCEAN7-304-0616641| 25.12 13.481 37.919 31.700 1498.2959 12:00:35.97M 2017-11-01T05:08:13.957Z|I-OCEAN7-304-0616641| 25.12 13.482 37.989 31.765 1498.3733 12:00:41.01M 2017-11-01T05:08:19.021Z|I-OCEAN7-304-0616641| 25.12 13.482 38.064 31.835 1498.4565 12:00:46.07M 2017-11-01T05:08:24.087Z|I-OCEAN7-304-0616641| 25.12 13.482 38.147 31.911 1498.5479 12:00:51.13M 2017-11-01T05:08:29.151Z|I-OCEAN7-304-0616641| 25.12 13.482 38.088 31.856 1498.4840 12:00:56.20M 2017-11-01T05:08:34.219Z|I-OCEAN7-304-0616641| 25.13 13.483 38.094 31.862 1498.4908 12:01:01.26M 2017-11-01T05:08:39.280Z|I-OCEAN7-304-0616641| 25.09 13.483 38.109 31.876 1498.5067 12:01:06.32M 2017-11-01T05:08:44.347Z|I-OCEAN7-304-0616641| 25.09 13.483 38.060 31.830 1498.4525 12:01:11.39M 2017-11-01T05:08:49.409Z|I-OCEAN7-304-0616641| 25.10 13.483 38.001 31.775 1498.3889 12:01:16.45M 2017-11-01T05:08:54.474Z|I-OCEAN7-304-0616641| 25.10 13.483 37.978 31.754 1498.3647 12:01:21.51M 2017-11-01T05:08:59.537Z|I-OCEAN7-304-0616641| 25.10 13.484 37.978 31.752 1498.3662 12:01:26.58M