2017-11-01T05:06:02.273Z|I-OCEAN7-304-0616641|  25.13  13.480  38.013  31.788 1498.3962 11:58:29.31M
2017-11-01T05:06:07.339Z|I-OCEAN7-304-0616641|  25.16  13.482  37.969  31.746 1498.3531 11:58:34.37M
2017-11-01T05:06:12.402Z|I-OCEAN7-304-0616641|  25.16  13.482  37.925  31.705 1498.3058 11:58:39.44M
2017-11-01T05:06:17.466Z|I-OCEAN7-304-0616641|  25.16  13.483  37.935  31.714 1498.3169 11:58:44.50M
2017-11-01T05:06:22.532Z|I-OCEAN7-304-0616641|  25.16  13.483  37.953  31.730 1498.3372 11:58:49.56M
2017-11-01T05:06:27.597Z|I-OCEAN7-304-0616641|  25.22  13.483  37.954  31.730 1498.3400 11:58:54.63M
2017-11-01T05:06:32.662Z|I-OCEAN7-304-0616641|  25.22  13.484  37.954  31.731 1498.3425 11:58:59.69M
2017-11-01T05:06:37.727Z|I-OCEAN7-304-0616641|  25.14  13.484  37.994  31.767 1498.3857 11:59:04.75M
2017-11-01T05:06:42.792Z|I-OCEAN7-304-0616641|  25.14  13.485  38.044  31.813 1498.4410 11:59:09.82M
2017-11-01T05:06:47.856Z|I-OCEAN7-304-0616641|  25.18  13.485  38.005  31.777 1498.3988 11:59:14.88M
2017-11-01T05:06:52.920Z|I-OCEAN7-304-0616641|  25.18  13.485  38.065  31.833 1498.4645 11:59:19.94M
2017-11-01T05:06:57.984Z|I-OCEAN7-304-0616641|  25.18  13.485  37.993  31.766 1498.3862 11:59:25.03M