2017-11-01T05:04:00.717Z|I-OCEAN7-304-0616641|  25.15  13.486  37.957  31.732 1498.3490 11:56:27.73M
2017-11-01T05:04:05.783Z|I-OCEAN7-304-0616641|  25.15  13.486  38.033  31.802 1498.4327 11:56:32.80M
2017-11-01T05:04:10.850Z|I-OCEAN7-304-0616641|  25.15  13.487  38.041  31.809 1498.4423 11:56:37.86M
2017-11-01T05:04:15.911Z|I-OCEAN7-304-0616641|  25.16  13.485  37.968  31.743 1498.3591 11:56:42.93M
2017-11-01T05:04:20.976Z|I-OCEAN7-304-0616641|  25.16  13.485  37.975  31.749 1498.3654 11:56:48.01M
2017-11-01T05:04:26.041Z|I-OCEAN7-304-0616641|  25.16  13.484  37.975  31.749 1498.3645 11:56:53.08M
2017-11-01T05:04:31.105Z|I-OCEAN7-304-0616641|  25.15  13.484  38.011  31.783 1498.4031 11:56:58.14M
2017-11-01T05:04:36.168Z|I-OCEAN7-304-0616641|  25.15  13.483  38.001  31.774 1498.3905 11:57:03.20M
2017-11-01T05:04:41.235Z|I-OCEAN7-304-0616641|  25.15  13.483  38.000  31.774 1498.3889 11:57:08.26M
2017-11-01T05:04:46.301Z|I-OCEAN7-304-0616641|  25.17  13.482  38.058  31.828 1498.4509 11:57:13.33M
2017-11-01T05:04:51.368Z|I-OCEAN7-304-0616641|  25.17  13.482  38.097  31.865 1498.4928 11:57:18.39M
2017-11-01T05:04:56.432Z|I-OCEAN7-304-0616641|  25.11  13.482  38.006  31.780 1498.3916 11:57:23.46M