2017-11-01T05:02:04.488Z|I-OCEAN7-304-0616641|  25.19  13.486  38.109  31.873 1498.5160 11:54:31.51M
2017-11-01T05:02:09.555Z|I-OCEAN7-304-0616641|  25.19  13.486  38.179  31.938 1498.5928 11:54:36.57M
2017-11-01T05:02:14.617Z|I-OCEAN7-304-0616641|  25.19  13.486  38.234  31.990 1498.6528 11:54:41.63M
2017-11-01T05:02:19.683Z|I-OCEAN7-304-0616641|  25.19  13.485  38.234  31.990 1498.6516 11:54:46.70M
2017-11-01T05:02:24.747Z|I-OCEAN7-304-0616641|  25.19  13.485  38.195  31.954 1498.6075 11:54:51.76M
2017-11-01T05:02:29.814Z|I-OCEAN7-304-0616641|  25.20  13.485  38.194  31.954 1498.6068 11:54:56.82M
2017-11-01T05:02:34.878Z|I-OCEAN7-304-0616641|  25.20  13.484  38.141  31.904 1498.5474 11:55:01.89M
2017-11-01T05:02:39.941Z|I-OCEAN7-304-0616641|  25.16  13.484  38.185  31.945 1498.5945 11:55:06.95M
2017-11-01T05:02:45.009Z|I-OCEAN7-304-0616641|  25.16  13.484  38.184  31.945 1498.5933 11:55:12.04M
2017-11-01T05:02:50.071Z|I-OCEAN7-304-0616641|  25.24  13.484  38.132  31.896 1498.5377 11:55:17.10M
2017-11-01T05:02:55.136Z|I-OCEAN7-304-0616641|  25.24  13.484  38.095  31.861 1498.4969 11:55:22.16M