2017-11-01T05:00:03.196Z|I-OCEAN7-304-0616641| 25.19 13.485 38.027 31.797 1498.4230 11:52:30.23M 2017-11-01T05:00:08.260Z|I-OCEAN7-304-0616641| 25.20 13.485 38.033 31.803 1498.4312 11:52:35.28M 2017-11-01T05:00:13.325Z|I-OCEAN7-304-0616641| 25.20 13.485 38.019 31.789 1498.4155 11:52:40.34M 2017-11-01T05:00:18.388Z|I-OCEAN7-304-0616641| 25.23 13.485 37.964 31.739 1498.3568 11:52:45.40M 2017-11-01T05:00:23.193Z|I-OCEAN7-304-0616641| 25.23 13.485 37.956 31.731 1498.3483 11:52:50.47M 2017-11-01T05:00:28.258Z|I-OCEAN7-304-0616641| 25.16 13.485 37.988 31.761 1498.3811 11:52:55.28M 2017-11-01T05:00:33.321Z|I-OCEAN7-304-0616641| 25.15 13.485 38.060 31.828 1498.4589 11:53:00.34M 2017-11-01T05:00:38.388Z|I-OCEAN7-304-0616641| 25.15 13.485 38.170 31.931 1498.5787 11:53:05.40M 2017-11-01T05:00:43.452Z|I-OCEAN7-304-0616641| 25.16 13.485 38.195 31.954 1498.6068 11:53:10.47M 2017-11-01T05:00:48.518Z|I-OCEAN7-304-0616641| 25.17 13.485 38.339 32.088 1498.7659 11:53:15.53M 2017-11-01T05:00:53.581Z|I-OCEAN7-304-0616641| 25.17 13.486 38.193 31.952 1498.6071 11:53:20.59M 2017-11-01T05:00:58.649Z|I-OCEAN7-304-0616641| 25.17 13.486 38.193 31.951 1498.6078 11:53:25.66M