2017-11-01T04:55:04.896Z|I-OCEAN7-304-0616641|  25.26  13.488  38.081  31.845 1498.4924 11:47:31.88M
2017-11-01T04:55:09.954Z|I-OCEAN7-304-0616641|  25.30  13.488  38.138  31.898 1498.5547 11:47:36.95M
2017-11-01T04:55:15.023Z|I-OCEAN7-304-0616641|  25.30  13.488  38.139  31.899 1498.5548 11:47:42.02M
2017-11-01T04:55:20.085Z|I-OCEAN7-304-0616641|  25.25  13.488  38.175  31.932 1498.5936 11:47:47.09M
2017-11-01T04:55:25.153Z|I-OCEAN7-304-0616641|  25.26  13.488  38.175  31.933 1498.5933 11:47:52.15M
2017-11-01T04:55:30.217Z|I-OCEAN7-304-0616641|  25.26  13.487  38.148  31.908 1498.5630 11:47:57.22M
2017-11-01T04:55:35.280Z|I-OCEAN7-304-0616641|  25.27  13.487  38.138  31.899 1498.5514 11:48:02.28M
2017-11-01T04:55:40.349Z|I-OCEAN7-304-0616641|  25.27  13.487  38.119  31.881 1498.5314 11:48:07.34M
2017-11-01T04:55:45.414Z|I-OCEAN7-304-0616641|  25.31  13.484  38.135  31.899 1498.5422 11:48:12.41M
2017-11-01T04:55:50.475Z|I-OCEAN7-304-0616641|  25.29  13.483  38.161  31.924 1498.5692 11:48:17.48M
2017-11-01T04:55:55.282Z|I-OCEAN7-304-0616641|  25.29  13.484  38.161  31.923 1498.5698 11:48:22.54M