2017-11-01T04:53:03.861Z|I-OCEAN7-304-0616641|  25.29  13.484  38.267  32.021 1498.6852 11:45:30.84M
2017-11-01T04:53:08.926Z|I-OCEAN7-304-0616641|  25.33  13.483  38.229  31.987 1498.6447 11:45:35.91M
2017-11-01T04:53:13.989Z|I-OCEAN7-304-0616641|  25.29  13.483  38.183  31.944 1498.5927 11:45:40.97M
2017-11-01T04:53:19.055Z|I-OCEAN7-304-0616641|  25.28  13.483  38.191  31.951 1498.6007 11:45:46.05M
2017-11-01T04:53:24.119Z|I-OCEAN7-304-0616641|  25.28  13.484  38.177  31.938 1498.5861 11:45:51.12M
2017-11-01T04:53:29.185Z|I-OCEAN7-304-0616641|  25.28  13.484  38.216  31.974 1498.6295 11:45:56.18M
2017-11-01T04:53:33.989Z|I-OCEAN7-304-0616641|  25.27  13.485  38.247  32.002 1498.6652 11:46:01.24M
2017-11-01T04:53:39.054Z|I-OCEAN7-304-0616641|  25.28  13.485  38.334  32.083 1498.7616 11:46:06.05M
2017-11-01T04:53:44.119Z|I-OCEAN7-304-0616641|  25.28  13.485  38.239  31.995 1498.6583 11:46:11.12M
2017-11-01T04:53:49.184Z|I-OCEAN7-304-0616641|  25.23  13.485  38.193  31.952 1498.6078 11:46:16.18M
2017-11-01T04:53:54.248Z|I-OCEAN7-304-0616641|  25.28  13.486  38.154  31.915 1498.5663 11:46:21.25M
2017-11-01T04:53:59.312Z|I-OCEAN7-304-0616641|  25.26  13.486  38.162  31.922 1498.5754 11:46:26.31M