2017-11-01T04:51:02.567Z|I-OCEAN7-304-0616641|  25.30  13.488  38.645  32.371 1499.1106 11:43:29.55M
2017-11-01T04:51:07.632Z|I-OCEAN7-304-0616641|  25.25  13.487  38.531  32.265 1498.9833 11:43:34.61M
2017-11-01T04:51:12.694Z|I-OCEAN7-304-0616641|  25.31  13.487  38.404  32.147 1498.8446 11:43:39.68M
2017-11-01T04:51:17.760Z|I-OCEAN7-304-0616641|  25.32  13.487  38.368  32.113 1498.8040 11:43:44.73M
2017-11-01T04:51:22.824Z|I-OCEAN7-304-0616641|  25.28  13.487  38.361  32.107 1498.7958 11:43:49.80M
2017-11-01T04:51:27.890Z|I-OCEAN7-304-0616641|  25.28  13.487  38.297  32.048 1498.7252 11:43:54.86M
2017-11-01T04:51:32.955Z|I-OCEAN7-304-0616641|  25.29  13.486  38.345  32.092 1498.7772 11:43:59.93M
2017-11-01T04:51:38.017Z|I-OCEAN7-304-0616641|  25.29  13.486  38.382  32.127 1498.8182 11:44:05.01M
2017-11-01T04:51:43.083Z|I-OCEAN7-304-0616641|  25.29  13.486  38.354  32.101 1498.7859 11:44:10.07M
2017-11-01T04:51:48.150Z|I-OCEAN7-304-0616641|  25.28  13.486  38.301  32.052 1498.7272 11:44:15.14M
2017-11-01T04:51:53.217Z|I-OCEAN7-304-0616641|  25.28  13.486  38.359  32.106 1498.7910 11:44:20.20M
2017-11-01T04:51:58.277Z|I-OCEAN7-304-0616641|  25.30  13.485  38.380  32.126 1498.8142 11:44:25.27M