2017-11-01T04:49:01.533Z|I-OCEAN7-304-0616641|  25.30  13.487  38.417  32.159 1498.8575 11:41:28.51M
2017-11-01T04:49:06.597Z|I-OCEAN7-304-0616641|  25.34  13.487  38.347  32.094 1498.7823 11:41:33.57M
2017-11-01T04:49:11.661Z|I-OCEAN7-304-0616641|  25.32  13.487  38.295  32.045 1498.7252 11:41:38.63M
2017-11-01T04:49:16.724Z|I-OCEAN7-304-0616641|  25.32  13.487  38.332  32.079 1498.7665 11:41:43.70M
2017-11-01T04:49:21.534Z|I-OCEAN7-304-0616641|  25.32  13.488  38.404  32.147 1498.8462 11:41:48.76M
2017-11-01T04:49:26.596Z|I-OCEAN7-304-0616641|  25.28  13.488  38.457  32.195 1498.9042 11:41:53.57M
2017-11-01T04:49:31.659Z|I-OCEAN7-304-0616641|  25.29  13.488  38.483  32.220 1498.9333 11:41:58.63M
2017-11-01T04:49:36.726Z|I-OCEAN7-304-0616641|  25.29  13.488  38.477  32.214 1498.9266 11:42:03.70M
2017-11-01T04:49:41.791Z|I-OCEAN7-304-0616641|  25.31  13.488  38.416  32.158 1498.8591 11:42:08.76M
2017-11-01T04:49:46.856Z|I-OCEAN7-304-0616641|  25.34  13.490  38.439  32.177 1498.8899 11:42:13.83M
2017-11-01T04:49:51.917Z|I-OCEAN7-304-0616641|  25.33  13.490  38.393  32.134 1498.8396 11:42:18.89M
2017-11-01T04:49:56.985Z|I-OCEAN7-304-0616641|  25.33  13.490  38.394  32.135 1498.8396 11:42:23.95M