2017-11-01T04:47:05.041Z|I-OCEAN7-304-0616641| 25.36 13.488 38.276 32.027 1498.7058 11:39:32.04M 2017-11-01T04:47:10.106Z|I-OCEAN7-304-0616641| 25.36 13.487 38.276 32.027 1498.7045 11:39:37.08M 2017-11-01T04:47:15.172Z|I-OCEAN7-304-0616641| 25.36 13.487 38.275 32.027 1498.7029 11:39:42.15M 2017-11-01T04:47:20.234Z|I-OCEAN7-304-0616641| 25.36 13.487 38.274 32.026 1498.7013 11:39:47.21M 2017-11-01T04:47:25.301Z|I-OCEAN7-304-0616641| 25.34 13.487 38.258 32.011 1498.6831 11:39:52.27M 2017-11-01T04:47:30.367Z|I-OCEAN7-304-0616641| 25.34 13.487 38.280 32.031 1498.7075 11:39:57.34M 2017-11-01T04:47:35.430Z|I-OCEAN7-304-0616641| 25.35 13.487 38.179 31.938 1498.5975 11:40:02.40M 2017-11-01T04:47:40.498Z|I-OCEAN7-304-0616641| 25.35 13.487 38.202 31.958 1498.6221 11:40:07.47M 2017-11-01T04:47:45.561Z|I-OCEAN7-304-0616641| 25.32 13.487 38.236 31.990 1498.6595 11:40:12.53M 2017-11-01T04:47:50.622Z|I-OCEAN7-304-0616641| 25.36 13.487 38.236 31.990 1498.6613 11:40:17.59M 2017-11-01T04:47:55.688Z|I-OCEAN7-304-0616641| 25.36 13.487 38.194 31.951 1498.6154 11:40:22.65M