2017-11-01T04:44:02.972Z|I-OCEAN7-304-0616641|  25.38  13.482  38.235  31.993 1498.6478 11:36:29.92M
2017-11-01T04:44:08.037Z|I-OCEAN7-304-0616641|  25.38  13.482  38.181  31.943 1498.5890 11:36:35.01M
2017-11-01T04:44:13.101Z|I-OCEAN7-304-0616641|  25.38  13.486  38.142  31.903 1498.5557 11:36:40.07M
2017-11-01T04:44:18.166Z|I-OCEAN7-304-0616641|  25.38  13.487  38.151  31.911 1498.5662 11:36:45.13M
2017-11-01T04:44:23.229Z|I-OCEAN7-304-0616641|  25.37  13.487  38.261  32.014 1498.6876 11:36:50.20M
2017-11-01T04:44:28.295Z|I-OCEAN7-304-0616641|  25.35  13.487  38.241  31.995 1498.6650 11:36:55.26M
2017-11-01T04:44:33.100Z|I-OCEAN7-304-0616641|  25.35  13.487  38.208  31.964 1498.6301 11:37:00.32M
2017-11-01T04:44:38.164Z|I-OCEAN7-304-0616641|  25.35  13.487  38.186  31.943 1498.6061 11:37:05.13M
2017-11-01T04:44:43.230Z|I-OCEAN7-304-0616641|  25.32  13.487  38.264  32.016 1498.6910 11:37:10.19M
2017-11-01T04:44:48.293Z|I-OCEAN7-304-0616641|  25.33  13.488  38.385  32.128 1498.8242 11:37:15.26M
2017-11-01T04:44:53.356Z|I-OCEAN7-304-0616641|  25.37  13.487  38.385  32.128 1498.8246 11:37:20.32M
2017-11-01T04:44:58.429Z|I-OCEAN7-304-0616641|  25.37  13.487  38.343  32.090 1498.7784 11:37:25.38M