2017-11-01T04:42:01.676Z|I-OCEAN7-304-0616641|  25.38  13.486  38.220  31.975 1498.6412 11:34:28.62M
2017-11-01T04:42:06.743Z|I-OCEAN7-304-0616641|  25.38  13.486  38.222  31.978 1498.6445 11:34:33.69M
2017-11-01T04:42:11.548Z|I-OCEAN7-304-0616641|  25.36  13.487  38.273  32.025 1498.7004 11:34:38.75M
2017-11-01T04:42:16.613Z|I-OCEAN7-304-0616641|  25.37  13.487  38.228  31.983 1498.6515 11:34:43.56M
2017-11-01T04:42:21.677Z|I-OCEAN7-304-0616641|  25.37  13.487  38.293  32.043 1498.7230 11:34:48.63M
2017-11-01T04:42:26.742Z|I-OCEAN7-304-0616641|  25.38  13.487  38.186  31.943 1498.6053 11:34:53.69M
2017-11-01T04:42:31.807Z|I-OCEAN7-304-0616641|  25.38  13.487  38.229  31.984 1498.6528 11:34:58.75M
2017-11-01T04:42:36.872Z|I-OCEAN7-304-0616641|  25.38  13.488  38.270  32.021 1498.6998 11:35:03.82M
2017-11-01T04:42:41.936Z|I-OCEAN7-304-0616641|  25.39  13.488  38.195  31.951 1498.6176 11:35:08.88M
2017-11-01T04:42:46.999Z|I-OCEAN7-304-0616641|  25.39  13.487  38.156  31.915 1498.5742 11:35:13.94M
2017-11-01T04:42:52.064Z|I-OCEAN7-304-0616641|  25.39  13.487  38.156  31.916 1498.5737 11:35:19.03M
2017-11-01T04:42:57.130Z|I-OCEAN7-304-0616641|  25.40  13.487  38.215  31.971 1498.6390 11:35:24.09M