2017-11-01T04:42:01.676Z|I-OCEAN7-304-0616641| 25.38 13.486 38.220 31.975 1498.6412 11:34:28.62M 2017-11-01T04:42:06.743Z|I-OCEAN7-304-0616641| 25.38 13.486 38.222 31.978 1498.6445 11:34:33.69M 2017-11-01T04:42:11.548Z|I-OCEAN7-304-0616641| 25.36 13.487 38.273 32.025 1498.7004 11:34:38.75M 2017-11-01T04:42:16.613Z|I-OCEAN7-304-0616641| 25.37 13.487 38.228 31.983 1498.6515 11:34:43.56M 2017-11-01T04:42:21.677Z|I-OCEAN7-304-0616641| 25.37 13.487 38.293 32.043 1498.7230 11:34:48.63M 2017-11-01T04:42:26.742Z|I-OCEAN7-304-0616641| 25.38 13.487 38.186 31.943 1498.6053 11:34:53.69M 2017-11-01T04:42:31.807Z|I-OCEAN7-304-0616641| 25.38 13.487 38.229 31.984 1498.6528 11:34:58.75M 2017-11-01T04:42:36.872Z|I-OCEAN7-304-0616641| 25.38 13.488 38.270 32.021 1498.6998 11:35:03.82M 2017-11-01T04:42:41.936Z|I-OCEAN7-304-0616641| 25.39 13.488 38.195 31.951 1498.6176 11:35:08.88M 2017-11-01T04:42:46.999Z|I-OCEAN7-304-0616641| 25.39 13.487 38.156 31.915 1498.5742 11:35:13.94M 2017-11-01T04:42:52.064Z|I-OCEAN7-304-0616641| 25.39 13.487 38.156 31.916 1498.5737 11:35:19.03M 2017-11-01T04:42:57.130Z|I-OCEAN7-304-0616641| 25.40 13.487 38.215 31.971 1498.6390 11:35:24.09M