2017-11-01T04:40:00.124Z|I-OCEAN7-304-0616641|  25.38  13.483  38.236  31.993 1498.6527 11:32:27.08M
2017-11-01T04:40:05.187Z|I-OCEAN7-304-0616641|  25.38  13.484  38.325  32.076 1498.7505 11:32:32.14M
2017-11-01T04:40:10.254Z|I-OCEAN7-304-0616641|  25.38  13.484  38.300  32.053 1498.7231 11:32:37.20M
2017-11-01T04:40:15.317Z|I-OCEAN7-304-0616641|  25.41  13.483  38.342  32.092 1498.7697 11:32:42.27M
2017-11-01T04:40:20.384Z|I-OCEAN7-304-0616641|  25.42  13.484  38.297  32.050 1498.7202 11:32:47.33M
2017-11-01T04:40:25.447Z|I-OCEAN7-304-0616641|  25.40  13.484  38.340  32.090 1498.7677 11:32:52.39M
2017-11-01T04:40:30.513Z|I-OCEAN7-304-0616641|  25.40  13.483  38.341  32.091 1498.7678 11:32:57.46M
2017-11-01T04:40:35.578Z|I-OCEAN7-304-0616641|  25.39  13.484  38.321  32.072 1498.7465 11:33:02.52M
2017-11-01T04:40:40.641Z|I-OCEAN7-304-0616641|  25.38  13.484  38.288  32.042 1498.7103 11:33:07.59M
2017-11-01T04:40:45.708Z|I-OCEAN7-304-0616641|  25.39  13.484  38.350  32.099 1498.7781 11:33:12.65M
2017-11-01T04:40:50.772Z|I-OCEAN7-304-0616641|  25.39  13.484  38.243  32.000 1498.6619 11:33:17.71M
2017-11-01T04:40:55.836Z|I-OCEAN7-304-0616641|  25.40  13.484  38.238  31.994 1498.6565 11:33:22.78M