2017-11-01T04:38:03.636Z|I-OCEAN7-304-0616641|  25.48  13.486  38.148  31.909 1498.5620 11:30:30.57M
2017-11-01T04:38:08.700Z|I-OCEAN7-304-0616641|  25.46  13.485  38.122  31.885 1498.5332 11:30:35.63M
2017-11-01T04:38:13.765Z|I-OCEAN7-304-0616641|  25.46  13.485  38.211  31.968 1498.6300 11:30:40.70M
2017-11-01T04:38:18.826Z|I-OCEAN7-304-0616641|  25.46  13.485  38.173  31.933 1498.5885 11:30:45.76M
2017-11-01T04:38:23.891Z|I-OCEAN7-304-0616641|  25.45  13.485  38.273  32.026 1498.6980 11:30:50.82M
2017-11-01T04:38:28.959Z|I-OCEAN7-304-0616641|  25.45  13.483  38.273  32.028 1498.6927 11:30:55.88M
2017-11-01T04:38:34.023Z|I-OCEAN7-304-0616641|  25.45  13.484  38.307  32.059 1498.7333 11:31:00.95M
2017-11-01T04:38:39.088Z|I-OCEAN7-304-0616641|  25.41  13.484  38.154  31.916 1498.5652 11:31:06.04M
2017-11-01T04:38:44.153Z|I-OCEAN7-304-0616641|  25.41  13.485  38.220  31.977 1498.6384 11:31:11.10M
2017-11-01T04:38:49.216Z|I-OCEAN7-304-0616641|  25.45  13.485  38.196  31.954 1498.6144 11:31:16.16M
2017-11-01T04:38:54.282Z|I-OCEAN7-304-0616641|  25.45  13.486  38.196  31.954 1498.6150 11:31:21.22M
2017-11-01T04:38:59.344Z|I-OCEAN7-304-0616641|  25.47  13.486  38.136  31.897 1498.5507 11:31:26.29M