2017-11-01T04:38:03.636Z|I-OCEAN7-304-0616641| 25.48 13.486 38.148 31.909 1498.5620 11:30:30.57M 2017-11-01T04:38:08.700Z|I-OCEAN7-304-0616641| 25.46 13.485 38.122 31.885 1498.5332 11:30:35.63M 2017-11-01T04:38:13.765Z|I-OCEAN7-304-0616641| 25.46 13.485 38.211 31.968 1498.6300 11:30:40.70M 2017-11-01T04:38:18.826Z|I-OCEAN7-304-0616641| 25.46 13.485 38.173 31.933 1498.5885 11:30:45.76M 2017-11-01T04:38:23.891Z|I-OCEAN7-304-0616641| 25.45 13.485 38.273 32.026 1498.6980 11:30:50.82M 2017-11-01T04:38:28.959Z|I-OCEAN7-304-0616641| 25.45 13.483 38.273 32.028 1498.6927 11:30:55.88M 2017-11-01T04:38:34.023Z|I-OCEAN7-304-0616641| 25.45 13.484 38.307 32.059 1498.7333 11:31:00.95M 2017-11-01T04:38:39.088Z|I-OCEAN7-304-0616641| 25.41 13.484 38.154 31.916 1498.5652 11:31:06.04M 2017-11-01T04:38:44.153Z|I-OCEAN7-304-0616641| 25.41 13.485 38.220 31.977 1498.6384 11:31:11.10M 2017-11-01T04:38:49.216Z|I-OCEAN7-304-0616641| 25.45 13.485 38.196 31.954 1498.6144 11:31:16.16M 2017-11-01T04:38:54.282Z|I-OCEAN7-304-0616641| 25.45 13.486 38.196 31.954 1498.6150 11:31:21.22M 2017-11-01T04:38:59.344Z|I-OCEAN7-304-0616641| 25.47 13.486 38.136 31.897 1498.5507 11:31:26.29M