2017-11-01T04:36:02.080Z|I-OCEAN7-304-0616641|  25.42  13.484  38.232  31.989 1498.6498 11:28:29.02M
2017-11-01T04:36:07.146Z|I-OCEAN7-304-0616641|  25.42  13.484  38.289  32.042 1498.7133 11:28:34.08M
2017-11-01T04:36:12.210Z|I-OCEAN7-304-0616641|  25.44  13.484  38.229  31.986 1498.6481 11:28:39.15M
2017-11-01T04:36:17.275Z|I-OCEAN7-304-0616641|  25.47  13.484  38.222  31.979 1498.6407 11:28:44.21M
2017-11-01T04:36:22.341Z|I-OCEAN7-304-0616641|  25.47  13.484  38.206  31.965 1498.6233 11:28:49.27M
2017-11-01T04:36:27.404Z|I-OCEAN7-304-0616641|  25.42  13.484  38.263  32.018 1498.6855 11:28:54.34M
2017-11-01T04:36:32.468Z|I-OCEAN7-304-0616641|  25.42  13.485  38.328  32.078 1498.7578 11:28:59.40M
2017-11-01T04:36:37.535Z|I-OCEAN7-304-0616641|  25.43  13.485  38.245  32.000 1498.6675 11:29:04.46M
2017-11-01T04:36:42.599Z|I-OCEAN7-304-0616641|  25.43  13.485  38.301  32.052 1498.7285 11:29:09.53M
2017-11-01T04:36:47.664Z|I-OCEAN7-304-0616641|  25.43  13.485  38.353  32.101 1498.7869 11:29:14.59M
2017-11-01T04:36:52.727Z|I-OCEAN7-304-0616641|  25.43  13.486  38.263  32.016 1498.6880 11:29:19.66M
2017-11-01T04:36:57.791Z|I-OCEAN7-304-0616641|  25.43  13.486  38.252  32.006 1498.6777 11:29:24.72M