2017-11-01T04:33:00.011Z|I-OCEAN7-304-0616641|  25.46  13.481  38.315  32.069 1498.7335 11:25:26.92M
2017-11-01T04:33:05.077Z|I-OCEAN7-304-0616641|  25.51  13.481  38.417  32.164 1498.8474 11:25:32.00M
2017-11-01T04:33:10.140Z|I-OCEAN7-304-0616641|  25.50  13.481  38.393  32.142 1498.8215 11:25:37.07M
2017-11-01T04:33:15.206Z|I-OCEAN7-304-0616641|  25.50  13.482  38.402  32.149 1498.8323 11:25:42.13M
2017-11-01T04:33:20.270Z|I-OCEAN7-304-0616641|  25.50  13.482  38.465  32.208 1498.9019 11:25:47.20M
2017-11-01T04:33:25.334Z|I-OCEAN7-304-0616641|  25.52  13.482  38.443  32.187 1498.8785 11:25:52.26M
2017-11-01T04:33:30.400Z|I-OCEAN7-304-0616641|  25.52  13.482  38.337  32.088 1498.7626 11:25:57.32M
2017-11-01T04:33:35.461Z|I-OCEAN7-304-0616641|  25.52  13.482  38.223  31.982 1498.6382 11:26:02.39M
2017-11-01T04:33:40.529Z|I-OCEAN7-304-0616641|  25.53  13.483  38.223  31.981 1498.6392 11:26:07.45M
2017-11-01T04:33:45.594Z|I-OCEAN7-304-0616641|  25.47  13.483  38.222  31.981 1498.6378 11:26:12.51M
2017-11-01T04:33:50.660Z|I-OCEAN7-304-0616641|  25.47  13.483  38.239  31.996 1498.6565 11:26:17.58M
2017-11-01T04:33:55.723Z|I-OCEAN7-304-0616641|  25.51  13.483  38.239  31.996 1498.6575 11:26:22.64M