2017-11-01T04:31:04.043Z|I-OCEAN7-304-0616641|  25.52  13.486  38.208  31.965 1498.6316 11:23:30.94M
2017-11-01T04:31:09.108Z|I-OCEAN7-304-0616641|  25.52  13.487  38.207  31.963 1498.6310 11:23:36.03M
2017-11-01T04:31:14.173Z|I-OCEAN7-304-0616641|  25.53  13.487  38.253  32.006 1498.6827 11:23:41.09M
2017-11-01T04:31:19.238Z|I-OCEAN7-304-0616641|  25.49  13.488  38.141  31.901 1498.5597 11:23:46.16M
2017-11-01T04:31:24.301Z|I-OCEAN7-304-0616641|  25.50  13.488  38.119  31.880 1498.5372 11:23:51.22M
2017-11-01T04:31:29.365Z|I-OCEAN7-304-0616641|  25.51  13.488  38.159  31.918 1498.5824 11:23:56.28M
2017-11-01T04:31:34.432Z|I-OCEAN7-304-0616641|  25.47  13.488  38.151  31.910 1498.5721 11:24:01.34M
2017-11-01T04:31:39.496Z|I-OCEAN7-304-0616641|  25.52  13.488  38.165  31.923 1498.5885 11:24:06.41M
2017-11-01T04:31:44.557Z|I-OCEAN7-304-0616641|  25.54  13.488  38.174  31.931 1498.5975 11:24:11.47M
2017-11-01T04:31:49.365Z|I-OCEAN7-304-0616641|  25.51  13.488  38.175  31.932 1498.5975 11:24:16.53M
2017-11-01T04:31:54.170Z|I-OCEAN7-304-0616641|  25.50  13.488  38.287  32.037 1498.7208 11:24:21.35M
2017-11-01T04:31:59.231Z|I-OCEAN7-304-0616641|  25.52  13.488  38.281  32.031 1498.7131 11:24:26.15M