2017-11-01T04:29:03.270Z|I-OCEAN7-304-0616641|  25.57  13.485  38.262  32.016 1498.6870 11:21:30.18M
2017-11-01T04:29:08.075Z|I-OCEAN7-304-0616641|  25.57  13.485  38.339  32.088 1498.7719 11:21:35.24M
2017-11-01T04:29:13.141Z|I-OCEAN7-304-0616641|  25.58  13.485  38.334  32.083 1498.7660 11:21:40.05M
2017-11-01T04:29:18.203Z|I-OCEAN7-304-0616641|  25.53  13.485  38.303  32.054 1498.7313 11:21:45.12M
2017-11-01T04:29:23.270Z|I-OCEAN7-304-0616641|  25.55  13.485  38.293  32.045 1498.7202 11:21:50.18M
2017-11-01T04:29:28.075Z|I-OCEAN7-304-0616641|  25.55  13.484  38.261  32.015 1498.6846 11:21:55.24M
2017-11-01T04:29:33.138Z|I-OCEAN7-304-0616641|  25.49  13.481  38.253  32.012 1498.6675 11:22:00.05M
2017-11-01T04:29:38.202Z|I-OCEAN7-304-0616641|  25.50  13.481  38.271  32.027 1498.6866 11:22:05.11M
2017-11-01T04:29:43.267Z|I-OCEAN7-304-0616641|  25.50  13.481  38.224  31.985 1498.6356 11:22:10.18M
2017-11-01T04:29:48.334Z|I-OCEAN7-304-0616641|  25.51  13.481  38.276  32.033 1498.6919 11:22:15.24M
2017-11-01T04:29:53.396Z|I-OCEAN7-304-0616641|  25.51  13.481  38.163  31.928 1498.5677 11:22:20.31M
2017-11-01T04:29:58.461Z|I-OCEAN7-304-0616641|  25.53  13.481  38.174  31.937 1498.5798 11:22:25.37M