2017-11-01T04:27:01.716Z|I-OCEAN7-304-0616641|  25.58  13.488  38.239  31.992 1498.6691 11:19:28.61M
2017-11-01T04:27:06.782Z|I-OCEAN7-304-0616641|  25.58  13.488  38.237  31.991 1498.6676 11:19:33.67M
2017-11-01T04:27:11.846Z|I-OCEAN7-304-0616641|  25.58  13.488  38.218  31.973 1498.6458 11:19:38.74M
2017-11-01T04:27:16.912Z|I-OCEAN7-304-0616641|  25.58  13.488  38.201  31.957 1498.6277 11:19:43.80M
2017-11-01T04:27:21.976Z|I-OCEAN7-304-0616641|  25.58  13.488  38.240  31.993 1498.6709 11:19:48.86M
2017-11-01T04:27:27.039Z|I-OCEAN7-304-0616641|  25.57  13.488  38.249  32.001 1498.6801 11:19:53.93M
2017-11-01T04:27:32.107Z|I-OCEAN7-304-0616641|  25.55  13.488  38.262  32.013 1498.6946 11:19:59.01M
2017-11-01T04:27:37.172Z|I-OCEAN7-304-0616641|  25.58  13.488  38.302  32.051 1498.7385 11:20:04.08M
2017-11-01T04:27:42.234Z|I-OCEAN7-304-0616641|  25.53  13.488  38.242  31.995 1498.6715 11:20:09.14M
2017-11-01T04:27:47.299Z|I-OCEAN7-304-0616641|  25.54  13.488  38.242  31.995 1498.6721 11:20:14.20M
2017-11-01T04:27:52.364Z|I-OCEAN7-304-0616641|  25.54  13.488  38.218  31.972 1498.6449 11:20:19.27M
2017-11-01T04:27:57.430Z|I-OCEAN7-304-0616641|  25.55  13.487  38.100  31.863 1498.5150 11:20:24.33M