2017-11-01T04:27:01.716Z|I-OCEAN7-304-0616641| 25.58 13.488 38.239 31.992 1498.6691 11:19:28.61M 2017-11-01T04:27:06.782Z|I-OCEAN7-304-0616641| 25.58 13.488 38.237 31.991 1498.6676 11:19:33.67M 2017-11-01T04:27:11.846Z|I-OCEAN7-304-0616641| 25.58 13.488 38.218 31.973 1498.6458 11:19:38.74M 2017-11-01T04:27:16.912Z|I-OCEAN7-304-0616641| 25.58 13.488 38.201 31.957 1498.6277 11:19:43.80M 2017-11-01T04:27:21.976Z|I-OCEAN7-304-0616641| 25.58 13.488 38.240 31.993 1498.6709 11:19:48.86M 2017-11-01T04:27:27.039Z|I-OCEAN7-304-0616641| 25.57 13.488 38.249 32.001 1498.6801 11:19:53.93M 2017-11-01T04:27:32.107Z|I-OCEAN7-304-0616641| 25.55 13.488 38.262 32.013 1498.6946 11:19:59.01M 2017-11-01T04:27:37.172Z|I-OCEAN7-304-0616641| 25.58 13.488 38.302 32.051 1498.7385 11:20:04.08M 2017-11-01T04:27:42.234Z|I-OCEAN7-304-0616641| 25.53 13.488 38.242 31.995 1498.6715 11:20:09.14M 2017-11-01T04:27:47.299Z|I-OCEAN7-304-0616641| 25.54 13.488 38.242 31.995 1498.6721 11:20:14.20M 2017-11-01T04:27:52.364Z|I-OCEAN7-304-0616641| 25.54 13.488 38.218 31.972 1498.6449 11:20:19.27M 2017-11-01T04:27:57.430Z|I-OCEAN7-304-0616641| 25.55 13.487 38.100 31.863 1498.5150 11:20:24.33M