2017-11-01T04:25:00.165Z|I-OCEAN7-304-0616641|  25.56  13.481  38.200  31.962 1498.6099 11:17:27.06M
2017-11-01T04:25:05.229Z|I-OCEAN7-304-0616641|  25.56  13.481  38.219  31.979 1498.6317 11:17:32.12M
2017-11-01T04:25:10.295Z|I-OCEAN7-304-0616641|  25.56  13.482  38.153  31.917 1498.5599 11:17:37.19M
2017-11-01T04:25:15.357Z|I-OCEAN7-304-0616641|  25.53  13.482  38.218  31.977 1498.6324 11:17:42.25M
2017-11-01T04:25:20.421Z|I-OCEAN7-304-0616641|  25.54  13.483  38.261  32.017 1498.6808 11:17:47.31M
2017-11-01T04:25:25.486Z|I-OCEAN7-304-0616641|  25.55  13.484  38.225  31.982 1498.6434 11:17:52.38M
2017-11-01T04:25:30.549Z|I-OCEAN7-304-0616641|  25.55  13.484  38.192  31.951 1498.6080 11:17:57.44M
2017-11-01T04:25:35.618Z|I-OCEAN7-304-0616641|  25.54  13.484  38.192  31.952 1498.6093 11:18:02.50M
2017-11-01T04:25:40.680Z|I-OCEAN7-304-0616641|  25.54  13.485  38.154  31.916 1498.5673 11:18:07.57M
2017-11-01T04:25:45.746Z|I-OCEAN7-304-0616641|  25.54  13.485  38.146  31.908 1498.5594 11:18:12.63M
2017-11-01T04:25:50.808Z|I-OCEAN7-304-0616641|  25.52  13.485  38.203  31.961 1498.6228 11:18:17.70M
2017-11-01T04:25:55.877Z|I-OCEAN7-304-0616641|  25.52  13.486  38.204  31.961 1498.6248 11:18:22.76M