2017-11-01T04:23:03.934Z|I-OCEAN7-304-0616641|  25.59  13.485  38.182  31.942 1498.6006 11:15:30.81M
2017-11-01T04:23:08.995Z|I-OCEAN7-304-0616641|  25.59  13.485  38.182  31.941 1498.6003 11:15:35.87M
2017-11-01T04:23:14.064Z|I-OCEAN7-304-0616641|  25.59  13.486  38.171  31.931 1498.5900 11:15:40.93M
2017-11-01T04:23:19.131Z|I-OCEAN7-304-0616641|  25.58  13.486  38.155  31.915 1498.5725 11:15:46.02M
2017-11-01T04:23:24.192Z|I-OCEAN7-304-0616641|  25.56  13.487  38.154  31.914 1498.5731 11:15:51.08M
2017-11-01T04:23:29.258Z|I-OCEAN7-304-0616641|  25.56  13.487  38.203  31.960 1498.6279 11:15:56.15M
2017-11-01T04:23:34.324Z|I-OCEAN7-304-0616641|  25.62  13.487  38.239  31.993 1498.6686 11:16:01.21M
2017-11-01T04:23:39.388Z|I-OCEAN7-304-0616641|  25.60  13.487  38.240  31.993 1498.6689 11:16:06.27M
2017-11-01T04:23:44.192Z|I-OCEAN7-304-0616641|  25.57  13.487  38.223  31.978 1498.6508 11:16:11.34M
2017-11-01T04:23:49.257Z|I-OCEAN7-304-0616641|  25.57  13.487  38.230  31.984 1498.6578 11:16:16.15M
2017-11-01T04:23:54.323Z|I-OCEAN7-304-0616641|  25.58  13.487  38.210  31.966 1498.6360 11:16:21.21M
2017-11-01T04:23:59.388Z|I-OCEAN7-304-0616641|  25.61  13.487  38.184  31.942 1498.6072 11:16:26.27M