2017-11-01T04:20:01.605Z|I-OCEAN7-304-0616641|  25.67  13.486  38.197  31.954 1498.6215 11:12:28.47M
2017-11-01T04:20:06.669Z|I-OCEAN7-304-0616641|  25.67  13.486  38.276  32.028 1498.7081 11:12:33.54M
2017-11-01T04:20:11.730Z|I-OCEAN7-304-0616641|  25.65  13.487  38.230  31.985 1498.6578 11:12:38.60M
2017-11-01T04:20:16.798Z|I-OCEAN7-304-0616641|  25.64  13.487  38.204  31.960 1498.6292 11:12:43.66M
2017-11-01T04:20:21.865Z|I-OCEAN7-304-0616641|  25.64  13.487  38.180  31.938 1498.6038 11:12:48.73M
2017-11-01T04:20:26.930Z|I-OCEAN7-304-0616641|  25.62  13.487  38.143  31.903 1498.5629 11:12:53.79M
2017-11-01T04:20:31.995Z|I-OCEAN7-304-0616641|  25.68  13.487  38.092  31.856 1498.5079 11:12:58.86M
2017-11-01T04:20:37.055Z|I-OCEAN7-304-0616641|  25.61  13.487  38.238  31.991 1498.6672 11:13:03.92M
2017-11-01T04:20:42.124Z|I-OCEAN7-304-0616641|  25.59  13.487  38.238  31.992 1498.6672 11:13:09.00M
2017-11-01T04:20:47.188Z|I-OCEAN7-304-0616641|  25.59  13.487  38.327  32.075 1498.7648 11:13:14.07M
2017-11-01T04:20:52.249Z|I-OCEAN7-304-0616641|  25.59  13.487  38.350  32.096 1498.7899 11:13:19.13M
2017-11-01T04:20:57.318Z|I-OCEAN7-304-0616641|  25.59  13.487  38.299  32.049 1498.7333 11:13:24.19M