2017-11-01T04:18:00.572Z|I-OCEAN7-304-0616641|  25.66  13.482  38.374  32.123 1498.8053 11:10:27.43M
2017-11-01T04:18:05.634Z|I-OCEAN7-304-0616641|  25.66  13.482  38.332  32.084 1498.7604 11:10:32.50M
2017-11-01T04:18:10.702Z|I-OCEAN7-304-0616641|  25.63  13.482  38.332  32.084 1498.7601 11:10:37.56M
2017-11-01T04:18:15.766Z|I-OCEAN7-304-0616641|  25.63  13.483  38.357  32.107 1498.7877 11:10:42.62M
2017-11-01T04:18:20.831Z|I-OCEAN7-304-0616641|  25.63  13.483  38.438  32.182 1498.8773 11:10:47.69M
2017-11-01T04:18:25.896Z|I-OCEAN7-304-0616641|  25.67  13.483  38.239  31.996 1498.6597 11:10:52.75M
2017-11-01T04:18:30.961Z|I-OCEAN7-304-0616641|  25.67  13.484  38.213  31.971 1498.6318 11:10:57.82M
2017-11-01T04:18:36.027Z|I-OCEAN7-304-0616641|  25.67  13.484  38.113  31.879 1498.5228 11:11:02.88M
2017-11-01T04:18:41.089Z|I-OCEAN7-304-0616641|  25.62  13.484  38.194  31.954 1498.6122 11:11:07.94M
2017-11-01T04:18:46.152Z|I-OCEAN7-304-0616641|  25.69  13.484  38.194  31.953 1498.6132 11:11:13.03M
2017-11-01T04:18:51.218Z|I-OCEAN7-304-0616641|  25.69  13.485  38.193  31.952 1498.6124 11:11:18.09M
2017-11-01T04:18:56.284Z|I-OCEAN7-304-0616641|  25.66  13.485  38.154  31.915 1498.5704 11:11:23.15M