2017-11-01T04:16:04.864Z|I-OCEAN7-304-0616641|  25.70  13.484  38.021  31.792 1498.4229 11:08:31.71M
2017-11-01T04:16:09.927Z|I-OCEAN7-304-0616641|  25.71  13.484  38.067  31.835 1498.4733 11:08:36.78M
2017-11-01T04:16:14.990Z|I-OCEAN7-304-0616641|  25.65  13.484  38.059  31.828 1498.4635 11:08:41.84M
2017-11-01T04:16:20.060Z|I-OCEAN7-304-0616641|  25.64  13.484  38.058  31.827 1498.4618 11:08:46.90M
2017-11-01T04:16:25.123Z|I-OCEAN7-304-0616641|  25.64  13.484  38.095  31.862 1498.5037 11:08:51.97M
2017-11-01T04:16:30.187Z|I-OCEAN7-304-0616641|  25.64  13.484  38.090  31.857 1498.4973 11:08:57.05M
2017-11-01T04:16:35.254Z|I-OCEAN7-304-0616641|  25.65  13.484  38.109  31.874 1498.5186 11:09:02.11M
2017-11-01T04:16:40.319Z|I-OCEAN7-304-0616641|  25.67  13.484  38.249  32.005 1498.6720 11:09:07.18M
2017-11-01T04:16:45.124Z|I-OCEAN7-304-0616641|  25.67  13.483  38.273  32.027 1498.6971 11:09:12.24M
2017-11-01T04:16:50.189Z|I-OCEAN7-304-0616641|  25.66  13.483  38.207  31.966 1498.6239 11:09:17.05M
2017-11-01T04:16:55.252Z|I-OCEAN7-304-0616641|  25.70  13.483  38.168  31.930 1498.5814 11:09:22.12M