2017-11-01T04:14:03.835Z|I-OCEAN7-304-0616641| 25.69 13.480 38.058 31.830 1498.4546 11:06:30.67M 2017-11-01T04:14:08.896Z|I-OCEAN7-304-0616641| 25.65 13.480 38.140 31.906 1498.5430 11:06:35.74M 2017-11-01T04:14:13.962Z|I-OCEAN7-304-0616641| 25.66 13.480 37.976 31.754 1498.3641 11:06:40.80M 2017-11-01T04:14:19.028Z|I-OCEAN7-304-0616641| 25.69 13.480 38.039 31.813 1498.4331 11:06:45.86M 2017-11-01T04:14:24.092Z|I-OCEAN7-304-0616641| 25.65 13.480 38.087 31.857 1498.4849 11:06:50.93M 2017-11-01T04:14:29.154Z|I-OCEAN7-304-0616641| 25.72 13.480 38.077 31.848 1498.4755 11:06:56.01M 2017-11-01T04:14:34.221Z|I-OCEAN7-304-0616641| 25.70 13.480 38.117 31.885 1498.5190 11:07:01.07M 2017-11-01T04:14:39.284Z|I-OCEAN7-304-0616641| 25.68 13.480 38.080 31.851 1498.4789 11:07:06.14M 2017-11-01T04:14:44.349Z|I-OCEAN7-304-0616641| 25.72 13.480 38.081 31.851 1498.4794 11:07:11.20M 2017-11-01T04:14:49.415Z|I-OCEAN7-304-0616641| 25.72 13.480 38.058 31.830 1498.4546 11:07:16.27M 2017-11-01T04:14:54.479Z|I-OCEAN7-304-0616641| 25.71 13.480 38.083 31.853 1498.4819 11:07:21.33M 2017-11-01T04:14:59.543Z|I-OCEAN7-304-0616641| 25.72 13.480 38.093 31.862 1498.4929 11:07:26.39M