2017-11-01T04:14:03.835Z|I-OCEAN7-304-0616641|  25.69  13.480  38.058  31.830 1498.4546 11:06:30.67M
2017-11-01T04:14:08.896Z|I-OCEAN7-304-0616641|  25.65  13.480  38.140  31.906 1498.5430 11:06:35.74M
2017-11-01T04:14:13.962Z|I-OCEAN7-304-0616641|  25.66  13.480  37.976  31.754 1498.3641 11:06:40.80M
2017-11-01T04:14:19.028Z|I-OCEAN7-304-0616641|  25.69  13.480  38.039  31.813 1498.4331 11:06:45.86M
2017-11-01T04:14:24.092Z|I-OCEAN7-304-0616641|  25.65  13.480  38.087  31.857 1498.4849 11:06:50.93M
2017-11-01T04:14:29.154Z|I-OCEAN7-304-0616641|  25.72  13.480  38.077  31.848 1498.4755 11:06:56.01M
2017-11-01T04:14:34.221Z|I-OCEAN7-304-0616641|  25.70  13.480  38.117  31.885 1498.5190 11:07:01.07M
2017-11-01T04:14:39.284Z|I-OCEAN7-304-0616641|  25.68  13.480  38.080  31.851 1498.4789 11:07:06.14M
2017-11-01T04:14:44.349Z|I-OCEAN7-304-0616641|  25.72  13.480  38.081  31.851 1498.4794 11:07:11.20M
2017-11-01T04:14:49.415Z|I-OCEAN7-304-0616641|  25.72  13.480  38.058  31.830 1498.4546 11:07:16.27M
2017-11-01T04:14:54.479Z|I-OCEAN7-304-0616641|  25.71  13.480  38.083  31.853 1498.4819 11:07:21.33M
2017-11-01T04:14:59.543Z|I-OCEAN7-304-0616641|  25.72  13.480  38.093  31.862 1498.4929 11:07:26.39M