2017-11-01T04:12:03.058Z|I-OCEAN7-304-0616641|  25.71  13.480  38.050  31.823 1498.4459 11:04:29.89M
2017-11-01T04:12:08.122Z|I-OCEAN7-304-0616641|  25.71  13.480  38.051  31.823 1498.4467 11:04:34.95M
2017-11-01T04:12:13.187Z|I-OCEAN7-304-0616641|  25.71  13.481  38.050  31.822 1498.4474 11:04:40.03M
2017-11-01T04:12:18.253Z|I-OCEAN7-304-0616641|  25.71  13.481  38.090  31.859 1498.4926 11:04:45.10M
2017-11-01T04:12:23.056Z|I-OCEAN7-304-0616641|  25.71  13.481  38.090  31.859 1498.4924 11:04:50.16M
2017-11-01T04:12:28.122Z|I-OCEAN7-304-0616641|  25.71  13.481  38.026  31.799 1498.4218 11:04:54.95M
2017-11-01T04:12:33.187Z|I-OCEAN7-304-0616641|  25.71  13.481  38.036  31.808 1498.4331 11:05:00.03M
2017-11-01T04:12:38.253Z|I-OCEAN7-304-0616641|  25.71  13.481  38.084  31.853 1498.4857 11:05:05.10M
2017-11-01T04:12:43.316Z|I-OCEAN7-304-0616641|  25.71  13.481  38.078  31.847 1498.4790 11:05:10.16M
2017-11-01T04:12:48.383Z|I-OCEAN7-304-0616641|  25.68  13.482  38.076  31.846 1498.4778 11:05:15.23M
2017-11-01T04:12:53.445Z|I-OCEAN7-304-0616641|  25.68  13.482  38.167  31.931 1498.5785 11:05:20.29M
2017-11-01T04:12:58.512Z|I-OCEAN7-304-0616641|  25.68  13.482  38.167  31.930 1498.5780 11:05:25.35M