2017-11-01T04:07:04.239Z|I-OCEAN7-304-0616641| 25.76 13.482 38.087 31.855 1498.4905 10:59:31.07M 2017-11-01T04:07:09.307Z|I-OCEAN7-304-0616641| 25.76 13.482 38.056 31.827 1498.4564 10:59:36.13M 2017-11-01T04:07:14.367Z|I-OCEAN7-304-0616641| 25.74 13.481 38.091 31.860 1498.4945 10:59:41.20M 2017-11-01T04:07:19.433Z|I-OCEAN7-304-0616641| 25.74 13.481 38.091 31.860 1498.4945 10:59:46.26M 2017-11-01T04:07:24.495Z|I-OCEAN7-304-0616641| 25.74 13.482 38.090 31.859 1498.4939 10:59:51.32M 2017-11-01T04:07:29.564Z|I-OCEAN7-304-0616641| 25.74 13.482 38.120 31.887 1498.5272 10:59:56.38M 2017-11-01T04:07:34.628Z|I-OCEAN7-304-0616641| 25.73 13.482 38.148 31.913 1498.5591 11:00:01.45M 2017-11-01T04:07:39.695Z|I-OCEAN7-304-0616641| 25.69 13.483 38.149 31.912 1498.5596 11:00:06.51M 2017-11-01T04:07:44.759Z|I-OCEAN7-304-0616641| 25.74 13.483 38.118 31.884 1498.5281 11:00:11.58M 2017-11-01T04:07:49.821Z|I-OCEAN7-304-0616641| 25.74 13.483 38.159 31.922 1498.5729 11:00:16.64M 2017-11-01T04:07:54.888Z|I-OCEAN7-304-0616641| 25.74 13.483 38.109 31.875 1498.5186 11:00:21.70M 2017-11-01T04:07:59.952Z|I-OCEAN7-304-0616641| 25.71 13.484 38.117 31.882 1498.5271 11:00:26.77M