2017-11-01T04:07:04.239Z|I-OCEAN7-304-0616641|  25.76  13.482  38.087  31.855 1498.4905 10:59:31.07M
2017-11-01T04:07:09.307Z|I-OCEAN7-304-0616641|  25.76  13.482  38.056  31.827 1498.4564 10:59:36.13M
2017-11-01T04:07:14.367Z|I-OCEAN7-304-0616641|  25.74  13.481  38.091  31.860 1498.4945 10:59:41.20M
2017-11-01T04:07:19.433Z|I-OCEAN7-304-0616641|  25.74  13.481  38.091  31.860 1498.4945 10:59:46.26M
2017-11-01T04:07:24.495Z|I-OCEAN7-304-0616641|  25.74  13.482  38.090  31.859 1498.4939 10:59:51.32M
2017-11-01T04:07:29.564Z|I-OCEAN7-304-0616641|  25.74  13.482  38.120  31.887 1498.5272 10:59:56.38M
2017-11-01T04:07:34.628Z|I-OCEAN7-304-0616641|  25.73  13.482  38.148  31.913 1498.5591 11:00:01.45M
2017-11-01T04:07:39.695Z|I-OCEAN7-304-0616641|  25.69  13.483  38.149  31.912 1498.5596 11:00:06.51M
2017-11-01T04:07:44.759Z|I-OCEAN7-304-0616641|  25.74  13.483  38.118  31.884 1498.5281 11:00:11.58M
2017-11-01T04:07:49.821Z|I-OCEAN7-304-0616641|  25.74  13.483  38.159  31.922 1498.5729 11:00:16.64M
2017-11-01T04:07:54.888Z|I-OCEAN7-304-0616641|  25.74  13.483  38.109  31.875 1498.5186 11:00:21.70M
2017-11-01T04:07:59.952Z|I-OCEAN7-304-0616641|  25.71  13.484  38.117  31.882 1498.5271 11:00:26.77M