2017-11-01T04:05:02.685Z|I-OCEAN7-304-0616641|  25.79  13.480  38.025  31.799 1498.4204 10:57:29.49M
2017-11-01T04:05:07.750Z|I-OCEAN7-304-0616641|  25.79  13.481  38.062  31.833 1498.4619 10:57:34.56M
2017-11-01T04:05:12.816Z|I-OCEAN7-304-0616641|  25.80  13.481  38.105  31.873 1498.5109 10:57:39.62M
2017-11-01T04:05:17.880Z|I-OCEAN7-304-0616641|  25.76  13.482  38.149  31.914 1498.5593 10:57:44.69M
2017-11-01T04:05:22.946Z|I-OCEAN7-304-0616641|  25.77  13.482  38.201  31.962 1498.6179 10:57:49.75M
2017-11-01T04:05:28.057Z|I-OCEAN7-304-0616641|  25.77  13.487  38.167  31.926 1498.5919 10:57:54.82M
2017-11-01T04:05:33.076Z|I-OCEAN7-304-0616641|  25.78  13.487  38.199  31.955 1498.6276 10:57:59.93M
2017-11-01T04:05:38.139Z|I-OCEAN7-304-0616641|  25.74  13.488  38.107  31.869 1498.5261 10:58:04.94M
2017-11-01T04:05:43.205Z|I-OCEAN7-304-0616641|  25.74  13.488  38.136  31.897 1498.5587 10:58:10.03M
2017-11-01T04:05:48.267Z|I-OCEAN7-304-0616641|  25.77  13.488  38.182  31.939 1498.6094 10:58:15.09M
2017-11-01T04:05:53.335Z|I-OCEAN7-304-0616641|  25.77  13.488  38.181  31.938 1498.6084 10:58:20.15M
2017-11-01T04:05:58.398Z|I-OCEAN7-304-0616641|  25.77  13.488  38.210  31.965 1498.6403 10:58:25.22M