2017-11-01T04:03:01.394Z|I-OCEAN7-304-0616641|  25.79  13.485  38.126  31.889 1498.5408 10:55:28.20M
2017-11-01T04:03:06.456Z|I-OCEAN7-304-0616641|  25.77  13.485  38.096  31.862 1498.5088 10:55:33.27M
2017-11-01T04:03:11.522Z|I-OCEAN7-304-0616641|  25.82  13.485  38.102  31.867 1498.5160 10:55:38.33M
2017-11-01T04:03:16.584Z|I-OCEAN7-304-0616641|  25.80  13.485  38.173  31.933 1498.5930 10:55:43.39M
2017-11-01T04:03:21.653Z|I-OCEAN7-304-0616641|  25.78  13.485  38.164  31.925 1498.5828 10:55:48.46M
2017-11-01T04:03:26.718Z|I-OCEAN7-304-0616641|  25.82  13.482  38.195  31.956 1498.6123 10:55:53.52M
2017-11-01T04:03:31.780Z|I-OCEAN7-304-0616641|  25.76  13.482  38.160  31.924 1498.5721 10:55:58.59M
2017-11-01T04:03:36.845Z|I-OCEAN7-304-0616641|  25.78  13.482  38.084  31.853 1498.4901 10:56:03.65M
2017-11-01T04:03:41.910Z|I-OCEAN7-304-0616641|  25.78  13.482  38.161  31.924 1498.5745 10:56:08.71M
2017-11-01T04:03:46.973Z|I-OCEAN7-304-0616641|  25.79  13.482  38.155  31.918 1498.5670 10:56:13.78M
2017-11-01T04:03:52.039Z|I-OCEAN7-304-0616641|  25.85  13.482  38.155  31.919 1498.5676 10:56:18.84M
2017-11-01T04:03:57.104Z|I-OCEAN7-304-0616641|  25.85  13.482  38.116  31.883 1498.5248 10:56:23.90M