2017-11-01T04:01:00.618Z|I-OCEAN7-304-0616641|  25.85  13.482  37.983  31.759 1498.3792 10:53:27.42M
2017-11-01T04:01:05.683Z|I-OCEAN7-304-0616641|  25.82  13.482  37.983  31.758 1498.3782 10:53:32.48M
2017-11-01T04:01:10.748Z|I-OCEAN7-304-0616641|  25.79  13.482  37.982  31.758 1498.3778 10:53:37.55M
2017-11-01T04:01:15.814Z|I-OCEAN7-304-0616641|  25.85  13.482  37.988  31.763 1498.3855 10:53:42.61M
2017-11-01T04:01:20.878Z|I-OCEAN7-304-0616641|  25.75  13.483  37.954  31.731 1498.3473 10:53:47.67M
2017-11-01T04:01:25.943Z|I-OCEAN7-304-0616641|  25.76  13.483  37.954  31.731 1498.3484 10:53:52.74M
2017-11-01T04:01:30.747Z|I-OCEAN7-304-0616641|  25.82  13.483  37.984  31.759 1498.3828 10:53:57.80M
2017-11-01T04:01:35.813Z|I-OCEAN7-304-0616641|  25.82  13.483  37.984  31.759 1498.3826 10:54:02.61M
2017-11-01T04:01:40.876Z|I-OCEAN7-304-0616641|  25.80  13.483  38.015  31.788 1498.4165 10:54:07.67M
2017-11-01T04:01:45.938Z|I-OCEAN7-304-0616641|  25.82  13.483  38.008  31.781 1498.4088 10:54:12.74M
2017-11-01T04:01:51.005Z|I-OCEAN7-304-0616641|  25.81  13.483  38.007  31.780 1498.4066 10:54:17.80M
2017-11-01T04:01:56.072Z|I-OCEAN7-304-0616641|  25.81  13.483  38.006  31.779 1498.4063 10:54:22.86M