2017-11-01T04:01:00.618Z|I-OCEAN7-304-0616641| 25.85 13.482 37.983 31.759 1498.3792 10:53:27.42M 2017-11-01T04:01:05.683Z|I-OCEAN7-304-0616641| 25.82 13.482 37.983 31.758 1498.3782 10:53:32.48M 2017-11-01T04:01:10.748Z|I-OCEAN7-304-0616641| 25.79 13.482 37.982 31.758 1498.3778 10:53:37.55M 2017-11-01T04:01:15.814Z|I-OCEAN7-304-0616641| 25.85 13.482 37.988 31.763 1498.3855 10:53:42.61M 2017-11-01T04:01:20.878Z|I-OCEAN7-304-0616641| 25.75 13.483 37.954 31.731 1498.3473 10:53:47.67M 2017-11-01T04:01:25.943Z|I-OCEAN7-304-0616641| 25.76 13.483 37.954 31.731 1498.3484 10:53:52.74M 2017-11-01T04:01:30.747Z|I-OCEAN7-304-0616641| 25.82 13.483 37.984 31.759 1498.3828 10:53:57.80M 2017-11-01T04:01:35.813Z|I-OCEAN7-304-0616641| 25.82 13.483 37.984 31.759 1498.3826 10:54:02.61M 2017-11-01T04:01:40.876Z|I-OCEAN7-304-0616641| 25.80 13.483 38.015 31.788 1498.4165 10:54:07.67M 2017-11-01T04:01:45.938Z|I-OCEAN7-304-0616641| 25.82 13.483 38.008 31.781 1498.4088 10:54:12.74M 2017-11-01T04:01:51.005Z|I-OCEAN7-304-0616641| 25.81 13.483 38.007 31.780 1498.4066 10:54:17.80M 2017-11-01T04:01:56.072Z|I-OCEAN7-304-0616641| 25.81 13.483 38.006 31.779 1498.4063 10:54:22.86M