2017-11-01T03:59:04.127Z|I-OCEAN7-304-0616641| 25.83 13.483 38.119 31.885 1498.5299 10:51:30.91M 2017-11-01T03:59:09.192Z|I-OCEAN7-304-0616641| 25.83 13.482 38.126 31.891 1498.5361 10:51:35.97M 2017-11-01T03:59:14.259Z|I-OCEAN7-304-0616641| 25.85 13.482 38.142 31.907 1498.5546 10:51:41.06M 2017-11-01T03:59:19.324Z|I-OCEAN7-304-0616641| 25.86 13.482 38.157 31.921 1498.5713 10:51:46.12M 2017-11-01T03:59:24.391Z|I-OCEAN7-304-0616641| 25.84 13.482 38.129 31.895 1498.5396 10:51:51.19M 2017-11-01T03:59:29.455Z|I-OCEAN7-304-0616641| 25.84 13.482 38.081 31.850 1498.4857 10:51:56.25M 2017-11-01T03:59:34.516Z|I-OCEAN7-304-0616641| 25.83 13.482 38.102 31.869 1498.5090 10:52:01.32M 2017-11-01T03:59:39.582Z|I-OCEAN7-304-0616641| 25.83 13.482 38.102 31.870 1498.5092 10:52:06.38M 2017-11-01T03:59:44.648Z|I-OCEAN7-304-0616641| 25.83 13.482 38.045 31.816 1498.4468 10:52:11.44M 2017-11-01T03:59:49.712Z|I-OCEAN7-304-0616641| 25.83 13.482 38.072 31.841 1498.4766 10:52:16.51M 2017-11-01T03:59:54.776Z|I-OCEAN7-304-0616641| 25.81 13.483 38.016 31.789 1498.4161 10:52:21.57M 2017-11-01T03:59:59.843Z|I-OCEAN7-304-0616641| 25.81 13.483 38.007 31.780 1498.4061 10:52:26.63M