2017-11-01T03:59:04.127Z|I-OCEAN7-304-0616641|  25.83  13.483  38.119  31.885 1498.5299 10:51:30.91M
2017-11-01T03:59:09.192Z|I-OCEAN7-304-0616641|  25.83  13.482  38.126  31.891 1498.5361 10:51:35.97M
2017-11-01T03:59:14.259Z|I-OCEAN7-304-0616641|  25.85  13.482  38.142  31.907 1498.5546 10:51:41.06M
2017-11-01T03:59:19.324Z|I-OCEAN7-304-0616641|  25.86  13.482  38.157  31.921 1498.5713 10:51:46.12M
2017-11-01T03:59:24.391Z|I-OCEAN7-304-0616641|  25.84  13.482  38.129  31.895 1498.5396 10:51:51.19M
2017-11-01T03:59:29.455Z|I-OCEAN7-304-0616641|  25.84  13.482  38.081  31.850 1498.4857 10:51:56.25M
2017-11-01T03:59:34.516Z|I-OCEAN7-304-0616641|  25.83  13.482  38.102  31.869 1498.5090 10:52:01.32M
2017-11-01T03:59:39.582Z|I-OCEAN7-304-0616641|  25.83  13.482  38.102  31.870 1498.5092 10:52:06.38M
2017-11-01T03:59:44.648Z|I-OCEAN7-304-0616641|  25.83  13.482  38.045  31.816 1498.4468 10:52:11.44M
2017-11-01T03:59:49.712Z|I-OCEAN7-304-0616641|  25.83  13.482  38.072  31.841 1498.4766 10:52:16.51M
2017-11-01T03:59:54.776Z|I-OCEAN7-304-0616641|  25.81  13.483  38.016  31.789 1498.4161 10:52:21.57M
2017-11-01T03:59:59.843Z|I-OCEAN7-304-0616641|  25.81  13.483  38.007  31.780 1498.4061 10:52:26.63M