2017-11-01T03:57:02.574Z|I-OCEAN7-304-0616641| 25.85 13.483 38.181 31.942 1498.5983 10:49:29.38M 2017-11-01T03:57:07.640Z|I-OCEAN7-304-0616641| 25.85 13.483 38.141 31.904 1498.5546 10:49:34.43M 2017-11-01T03:57:12.702Z|I-OCEAN7-304-0616641| 25.85 13.484 38.179 31.940 1498.5975 10:49:39.49M 2017-11-01T03:57:17.770Z|I-OCEAN7-304-0616641| 25.85 13.483 38.179 31.940 1498.5972 10:49:44.55M 2017-11-01T03:57:22.835Z|I-OCEAN7-304-0616641| 25.82 13.483 38.124 31.888 1498.5359 10:49:49.62M 2017-11-01T03:57:27.900Z|I-OCEAN7-304-0616641| 25.84 13.483 38.150 31.913 1498.5648 10:49:54.68M 2017-11-01T03:57:32.964Z|I-OCEAN7-304-0616641| 25.84 13.483 38.110 31.876 1498.5206 10:49:59.75M 2017-11-01T03:57:38.026Z|I-OCEAN7-304-0616641| 25.86 13.483 38.138 31.902 1498.5515 10:50:04.81M 2017-11-01T03:57:43.093Z|I-OCEAN7-304-0616641| 25.86 13.483 38.138 31.902 1498.5514 10:50:09.87M 2017-11-01T03:57:48.159Z|I-OCEAN7-304-0616641| 25.87 13.483 38.137 31.901 1498.5509 10:50:14.93M 2017-11-01T03:57:53.222Z|I-OCEAN7-304-0616641| 25.87 13.480 38.142 31.909 1498.5505 10:50:20.02M 2017-11-01T03:57:58.289Z|I-OCEAN7-304-0616641| 25.82 13.480 38.143 31.909 1498.5502 10:50:25.08M