2017-11-01T03:54:00.242Z|I-OCEAN7-304-0616641|  25.88  13.484  38.352  32.100 1498.7904 10:46:27.03M
2017-11-01T03:54:05.306Z|I-OCEAN7-304-0616641|  25.88  13.484  38.341  32.090 1498.7783 10:46:32.09M
2017-11-01T03:54:10.371Z|I-OCEAN7-304-0616641|  25.88  13.484  38.367  32.115 1498.8073 10:46:37.15M
2017-11-01T03:54:15.441Z|I-OCEAN7-304-0616641|  25.86  13.485  38.393  32.138 1498.8351 10:46:42.22M
2017-11-01T03:54:20.502Z|I-OCEAN7-304-0616641|  25.89  13.485  38.345  32.093 1498.7832 10:46:47.28M
2017-11-01T03:54:25.569Z|I-OCEAN7-304-0616641|  25.87  13.485  38.338  32.087 1498.7753 10:46:52.34M
2017-11-01T03:54:30.634Z|I-OCEAN7-304-0616641|  25.84  13.485  38.379  32.125 1498.8193 10:46:57.41M
2017-11-01T03:54:35.694Z|I-OCEAN7-304-0616641|  25.88  13.485  38.379  32.125 1498.8201 10:47:02.47M
2017-11-01T03:54:40.760Z|I-OCEAN7-304-0616641|  25.88  13.485  38.379  32.125 1498.8197 10:47:07.53M
2017-11-01T03:54:45.824Z|I-OCEAN7-304-0616641|  25.89  13.485  38.379  32.125 1498.8204 10:47:12.60M
2017-11-01T03:54:50.889Z|I-OCEAN7-304-0616641|  25.92  13.484  38.379  32.125 1498.8201 10:47:17.66M
2017-11-01T03:54:55.958Z|I-OCEAN7-304-0616641|  25.92  13.485  38.386  32.132 1498.8286 10:47:22.73M