2017-11-01T03:52:04.017Z|I-OCEAN7-304-0616641|  25.96  13.484  38.304  32.056 1498.7368 10:44:30.77M
2017-11-01T03:52:09.080Z|I-OCEAN7-304-0616641|  25.95  13.483  38.275  32.029 1498.7042 10:44:35.84M
2017-11-01T03:52:14.142Z|I-OCEAN7-304-0616641|  25.85  13.483  38.331  32.081 1498.7638 10:44:40.90M
2017-11-01T03:52:19.207Z|I-OCEAN7-304-0616641|  25.90  13.484  38.331  32.081 1498.7653 10:44:45.96M
2017-11-01T03:52:24.274Z|I-OCEAN7-304-0616641|  25.90  13.484  38.324  32.075 1498.7578 10:44:51.05M
2017-11-01T03:52:29.339Z|I-OCEAN7-304-0616641|  25.90  13.483  38.406  32.151 1498.8474 10:44:56.11M
2017-11-01T03:52:34.404Z|I-OCEAN7-304-0616641|  25.90  13.483  38.396  32.143 1498.8369 10:45:01.18M
2017-11-01T03:52:39.468Z|I-OCEAN7-304-0616641|  25.89  13.483  38.472  32.214 1498.9199 10:45:06.24M
2017-11-01T03:52:44.533Z|I-OCEAN7-304-0616641|  25.89  13.483  38.390  32.136 1498.8286 10:45:11.31M
2017-11-01T03:52:49.337Z|I-OCEAN7-304-0616641|  25.89  13.483  38.332  32.083 1498.7659 10:45:16.37M
2017-11-01T03:52:54.403Z|I-OCEAN7-304-0616641|  25.88  13.483  38.259  32.015 1498.6858 10:45:21.18M
2017-11-01T03:52:59.466Z|I-OCEAN7-304-0616641|  25.88  13.483  38.325  32.076 1498.7585 10:45:26.24M