2017-11-01T03:50:02.458Z|I-OCEAN7-304-0616641|  25.87  13.484  38.327  32.077 1498.7606 10:42:29.22M
2017-11-01T03:50:07.527Z|I-OCEAN7-304-0616641|  25.87  13.484  38.326  32.077 1498.7593 10:42:34.29M
2017-11-01T03:50:12.592Z|I-OCEAN7-304-0616641|  25.90  13.484  38.379  32.126 1498.8192 10:42:39.35M
2017-11-01T03:50:17.655Z|I-OCEAN7-304-0616641|  25.95  13.484  38.379  32.126 1498.8196 10:42:44.42M
2017-11-01T03:50:22.720Z|I-OCEAN7-304-0616641|  25.93  13.484  38.367  32.115 1498.8057 10:42:49.48M
2017-11-01T03:50:27.785Z|I-OCEAN7-304-0616641|  25.89  13.483  38.351  32.100 1498.7861 10:42:54.54M
2017-11-01T03:50:32.849Z|I-OCEAN7-304-0616641|  25.92  13.483  38.311  32.063 1498.7435 10:42:59.61M
2017-11-01T03:50:37.912Z|I-OCEAN7-304-0616641|  25.94  13.483  38.302  32.054 1498.7335 10:43:04.67M
2017-11-01T03:50:42.979Z|I-OCEAN7-304-0616641|  25.94  13.484  38.300  32.053 1498.7323 10:43:09.73M
2017-11-01T03:50:48.042Z|I-OCEAN7-304-0616641|  25.89  13.484  38.335  32.085 1498.7701 10:43:14.80M
2017-11-01T03:50:53.108Z|I-OCEAN7-304-0616641|  25.89  13.484  38.335  32.085 1498.7706 10:43:19.86M
2017-11-01T03:50:58.171Z|I-OCEAN7-304-0616641|  25.84  13.484  38.359  32.107 1498.7958 10:43:24.93M