2017-11-01T03:48:00.906Z|I-OCEAN7-304-0616641|  25.92  13.480  38.400  32.149 1498.8348 10:40:27.65M
2017-11-01T03:48:05.969Z|I-OCEAN7-304-0616641|  25.94  13.480  38.418  32.165 1498.8546 10:40:32.72M
2017-11-01T03:48:11.034Z|I-OCEAN7-304-0616641|  25.94  13.481  38.332  32.085 1498.7607 10:40:37.78M
2017-11-01T03:48:16.100Z|I-OCEAN7-304-0616641|  25.94  13.481  38.322  32.075 1498.7500 10:40:42.84M
2017-11-01T03:48:21.165Z|I-OCEAN7-304-0616641|  25.95  13.481  38.320  32.073 1498.7489 10:40:47.91M
2017-11-01T03:48:26.229Z|I-OCEAN7-304-0616641|  25.95  13.481  38.344  32.096 1498.7758 10:40:52.97M
2017-11-01T03:48:31.294Z|I-OCEAN7-304-0616641|  25.91  13.482  38.354  32.104 1498.7869 10:40:58.06M
2017-11-01T03:48:36.360Z|I-OCEAN7-304-0616641|  25.91  13.482  38.356  32.105 1498.7897 10:41:03.12M
2017-11-01T03:48:41.422Z|I-OCEAN7-304-0616641|  25.91  13.483  38.406  32.152 1498.8457 10:41:08.19M
2017-11-01T03:48:46.491Z|I-OCEAN7-304-0616641|  25.90  13.483  38.375  32.122 1498.8123 10:41:13.25M
2017-11-01T03:48:51.554Z|I-OCEAN7-304-0616641|  25.95  13.484  38.352  32.101 1498.7891 10:41:18.31M
2017-11-01T03:48:56.619Z|I-OCEAN7-304-0616641|  25.95  13.484  38.351  32.100 1498.7885 10:41:23.38M