2017-11-01T03:48:00.906Z|I-OCEAN7-304-0616641| 25.92 13.480 38.400 32.149 1498.8348 10:40:27.65M 2017-11-01T03:48:05.969Z|I-OCEAN7-304-0616641| 25.94 13.480 38.418 32.165 1498.8546 10:40:32.72M 2017-11-01T03:48:11.034Z|I-OCEAN7-304-0616641| 25.94 13.481 38.332 32.085 1498.7607 10:40:37.78M 2017-11-01T03:48:16.100Z|I-OCEAN7-304-0616641| 25.94 13.481 38.322 32.075 1498.7500 10:40:42.84M 2017-11-01T03:48:21.165Z|I-OCEAN7-304-0616641| 25.95 13.481 38.320 32.073 1498.7489 10:40:47.91M 2017-11-01T03:48:26.229Z|I-OCEAN7-304-0616641| 25.95 13.481 38.344 32.096 1498.7758 10:40:52.97M 2017-11-01T03:48:31.294Z|I-OCEAN7-304-0616641| 25.91 13.482 38.354 32.104 1498.7869 10:40:58.06M 2017-11-01T03:48:36.360Z|I-OCEAN7-304-0616641| 25.91 13.482 38.356 32.105 1498.7897 10:41:03.12M 2017-11-01T03:48:41.422Z|I-OCEAN7-304-0616641| 25.91 13.483 38.406 32.152 1498.8457 10:41:08.19M 2017-11-01T03:48:46.491Z|I-OCEAN7-304-0616641| 25.90 13.483 38.375 32.122 1498.8123 10:41:13.25M 2017-11-01T03:48:51.554Z|I-OCEAN7-304-0616641| 25.95 13.484 38.352 32.101 1498.7891 10:41:18.31M 2017-11-01T03:48:56.619Z|I-OCEAN7-304-0616641| 25.95 13.484 38.351 32.100 1498.7885 10:41:23.38M