2017-11-01T03:41:00.791Z|I-OCEAN7-304-0616641|  25.99  13.478  38.109  31.879 1498.5105 10:33:27.52M
2017-11-01T03:41:05.857Z|I-OCEAN7-304-0616641|  25.99  13.478  38.107  31.877 1498.5094 10:33:32.58M
2017-11-01T03:41:10.919Z|I-OCEAN7-304-0616641|  25.98  13.478  38.143  31.910 1498.5483 10:33:37.65M
2017-11-01T03:41:15.984Z|I-OCEAN7-304-0616641|  25.98  13.478  38.114  31.884 1498.5165 10:33:42.71M
2017-11-01T03:41:21.050Z|I-OCEAN7-304-0616641|  25.97  13.478  38.114  31.884 1498.5157 10:33:47.77M
2017-11-01T03:41:26.116Z|I-OCEAN7-304-0616641|  25.97  13.478  38.114  31.884 1498.5150 10:33:52.84M
2017-11-01T03:41:31.179Z|I-OCEAN7-304-0616641|  25.97  13.478  38.021  31.797 1498.4127 10:33:57.90M
2017-11-01T03:41:36.246Z|I-OCEAN7-304-0616641|  25.97  13.478  38.113  31.883 1498.5137 10:34:02.96M
2017-11-01T03:41:41.309Z|I-OCEAN7-304-0616641|  25.95  13.478  38.136  31.905 1498.5387 10:34:08.05M
2017-11-01T03:41:46.377Z|I-OCEAN7-304-0616641|  25.95  13.478  38.136  31.904 1498.5388 10:34:13.11M
2017-11-01T03:41:51.438Z|I-OCEAN7-304-0616641|  26.00  13.478  38.101  31.872 1498.5013 10:34:18.18M
2017-11-01T03:41:56.506Z|I-OCEAN7-304-0616641|  26.00  13.478  38.100  31.871 1498.5009 10:34:23.24M