2017-11-01T03:39:04.563Z|I-OCEAN7-304-0616641|  26.04  13.476  38.116  31.887 1498.5144 10:31:31.29M
2017-11-01T03:39:09.627Z|I-OCEAN7-304-0616641|  26.00  13.476  38.116  31.887 1498.5142 10:31:36.35M
2017-11-01T03:39:14.693Z|I-OCEAN7-304-0616641|  26.00  13.476  38.116  31.887 1498.5145 10:31:41.41M
2017-11-01T03:39:19.758Z|I-OCEAN7-304-0616641|  26.00  13.476  38.075  31.849 1498.4688 10:31:46.48M
2017-11-01T03:39:24.914Z|I-OCEAN7-304-0616641|  25.98  13.476  38.099  31.872 1498.4950 10:31:51.54M
2017-11-01T03:39:29.885Z|I-OCEAN7-304-0616641|  25.98  13.476  38.091  31.864 1498.4863 10:31:56.70M
2017-11-01T03:39:34.950Z|I-OCEAN7-304-0616641|  25.98  13.476  38.078  31.852 1498.4714 10:32:01.67M
2017-11-01T03:39:40.013Z|I-OCEAN7-304-0616641|  25.98  13.476  38.083  31.857 1498.4772 10:32:06.73M
2017-11-01T03:39:45.080Z|I-OCEAN7-304-0616641|  25.98  13.476  38.119  31.890 1498.5165 10:32:11.79M
2017-11-01T03:39:50.144Z|I-OCEAN7-304-0616641|  25.98  13.476  38.119  31.890 1498.5164 10:32:16.86M
2017-11-01T03:39:55.211Z|I-OCEAN7-304-0616641|  25.97  13.476  38.144  31.913 1498.5441 10:32:21.92M