2017-11-01T03:39:04.563Z|I-OCEAN7-304-0616641| 26.04 13.476 38.116 31.887 1498.5144 10:31:31.29M 2017-11-01T03:39:09.627Z|I-OCEAN7-304-0616641| 26.00 13.476 38.116 31.887 1498.5142 10:31:36.35M 2017-11-01T03:39:14.693Z|I-OCEAN7-304-0616641| 26.00 13.476 38.116 31.887 1498.5145 10:31:41.41M 2017-11-01T03:39:19.758Z|I-OCEAN7-304-0616641| 26.00 13.476 38.075 31.849 1498.4688 10:31:46.48M 2017-11-01T03:39:24.914Z|I-OCEAN7-304-0616641| 25.98 13.476 38.099 31.872 1498.4950 10:31:51.54M 2017-11-01T03:39:29.885Z|I-OCEAN7-304-0616641| 25.98 13.476 38.091 31.864 1498.4863 10:31:56.70M 2017-11-01T03:39:34.950Z|I-OCEAN7-304-0616641| 25.98 13.476 38.078 31.852 1498.4714 10:32:01.67M 2017-11-01T03:39:40.013Z|I-OCEAN7-304-0616641| 25.98 13.476 38.083 31.857 1498.4772 10:32:06.73M 2017-11-01T03:39:45.080Z|I-OCEAN7-304-0616641| 25.98 13.476 38.119 31.890 1498.5165 10:32:11.79M 2017-11-01T03:39:50.144Z|I-OCEAN7-304-0616641| 25.98 13.476 38.119 31.890 1498.5164 10:32:16.86M 2017-11-01T03:39:55.211Z|I-OCEAN7-304-0616641| 25.97 13.476 38.144 31.913 1498.5441 10:32:21.92M